$3.69T
Tổng vốn hoá thị trường
$183.67B
Tổng khối lượng
BTC 62.50%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
écomiam SA  602.F $2.59 2.83 USD
+0.78
$14.85M 16.23M USD $0 0 USD $2.59 2.83 USD $2.8 3.06 USD $14.85M 16.23M USD 0 -$0.56 -0.6 USD
Kencana Agri Limited  KEBA.F $0.05 0.05 USD
-8.08
$14.58M 15.94M USD $926 1.01K USD $0.05 0.05 USD $0.05 0.05 USD $14.58M 15.94M USD 1.13 $0.04 0.04 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
Park & Bellheimer AG  PKB.F $2.48 2.71 USD
+0.81
$12.4M 13.55M USD $2.1K 2.3K USD $2.46 2.69 USD $2.48 2.71 USD $12.4M 13.55M USD 6.04 $0.41 0.45 USD
Tonkens Agrar AG  GTK.F $7.2 7.87 USD
0
$11.94M 13.06M USD $25 27.33 USD $7 7.65 USD $7.2 7.87 USD $11.94M 13.06M USD 15.31 $0.47 0.51 USD
Bio Planet S.A.  8WS.F $3.53 3.86 USD
-5.36
$11.83M 12.93M USD $0 0 USD $3.22 3.52 USD $3.6 3.94 USD $11.83M 12.93M USD 13.57 $0.26 0.28 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
Wellnex Life Limited  22W0.F $0.14 0.15 USD
-7.24
$9.96M 10.89M USD $17K 18.58K USD $0.14 0.15 USD $0.14 0.15 USD $9.96M 10.89M USD 0 -$0.1 -0.1 USD
Inter-Rock Minerals Inc.  R77.F $0.4299 0.47 USD
-0.47
$9.64M 10.54M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $9.64M 10.54M USD 10.70 $0.04 0.04 USD
AgroGeneration SA  81E.F $0.02999 0.04 USD
+3.68
$9.18M 10.03M USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $9.18M 10.03M USD 0 -$0.01 -0.01 USD
Optimi Health Corp.  8BN.F $0.08 0.09 USD
+8.39
$9.04M 9.89M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $9.04M 9.89M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PNV.F $0.28 0.31 USD
-1.4
$9.04M 9.88M USD $16.29K 17.81K USD $0.28 0.31 USD $0.28 0.31 USD $9.04M 9.88M USD 0 -$0.02 -0.02 USD
HYTN Innovations Inc.  85W0.F $0.08999 0.09 USD
-18.4
$8.71M 9.52M USD $70 76.52 USD $0.08999 0.09 USD $0.08999 0.09 USD $8.71M 9.52M USD 0 -$0.06 -0.06 USD
TCTM Kids IT Education Inc.  0T8B.F $0.8399 0.92 USD
-2.33
$8.52M 9.31M USD $7.2K 7.87K USD $0.8399 0.92 USD $0.8399 0.92 USD $8.52M 9.31M USD 0 -$6.28 -6.8 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.1 0.11 USD
-0.95
$7.9M 8.64M USD $430 470.05 USD $0.1 0.11 USD $0.1 0.11 USD $7.9M 8.64M USD 0 $0 0 USD
Tellusgruppen AB (publ)  7FW.F $0.38 0.41 USD
-1.57
$7.84M 8.58M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $7.84M 8.58M USD 0 -$0.06 -0.06 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.F $2.4 2.62 USD
-7.69
$7.63M 8.34M USD $70 76.52 USD $2.4 2.62 USD $2.4 2.62 USD $7.63M 8.34M USD 0 -$0.09 -0.09 USD
Excellence S.A.  8XY.F $0.02 0.02 USD
-2.59
$7.26M 7.94M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.26M 7.94M USD 2.26 $0.01 0.01 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Wide Open Agriculture Limited  2WO.F $0.0085 0.0092 USD
0
$6.86M 7.49M USD $10K 10.93K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $6.86M 7.49M USD 0 $0 0 USD
Nepra Foods Inc.  2P6.F $0.05 0.06 USD
+9.68
$6.77M 7.41M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $6.77M 7.41M USD 0 -$0.03 -0.03 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Psyched Wellness Ltd.  5U9.F $0.01 0.01 USD
+22.73
$5.07M 5.54M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $5.07M 5.54M USD 0 -$0.01 -0.01 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.27 0.29 USD
-1.1
$4.54M 4.96M USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $4.54M 4.96M USD 0 -$0.1 -0.1 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$4.25M 4.64M USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.25M 4.64M USD 0 -$0.06 -0.06 USD
Northcoders Group PLC  5BN.F $0.5 0.55 USD
-11.5
$4.19M 4.58M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $4.19M 4.58M USD 8.33 $0.06 0.07 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.52M 3.85M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.52M 3.85M USD 0 -$0.15 -0.1 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.55 8.25 USD
0
$3.46M 3.79M USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $3.46M 3.79M USD 18.41 $0.41 0.45 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
0
$3.02M 3.3M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.02M 3.3M USD 0 -$0.06 -0.06 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Alefarm Brewing A/S  902.F $0.19 0.21 USD
0
$2.84M 3.11M USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $2.84M 3.11M USD 0 -$0.03 -0.03 USD
Barramundi Group Ltd.  95Z.F $0.05 0.05 USD
-19.3
$2.44M 2.67M USD $10K 10.93K USD $0.05 0.05 USD $0.05999 0.06 USD $2.44M 2.67M USD 0 -$0.07 -0.07 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.23 0.25 USD
0
$2.1M 2.3M USD $18 19.68 USD $0.02 0.02 USD $0.23 0.25 USD $2.1M 2.3M USD 0 -$0.09 -0.09 USD
Pure Foods Tasmania Limited  C9CB.F $0.006 0.0065 USD
0
$1.56M 1.71M USD $3.2K 3.5K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.56M 1.71M USD 0 -$0.02 -0.02 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
The Yumy Candy Company Inc.  FWR0.F $0.01 0.01 USD
+271.43
$1.16M 1.27M USD $102.82K 112.39K USD $0.0035 0.0038 USD $0.01 0.01 USD $1.16M 1.27M USD 0 -$0.01 -0.01 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.02M 1.12M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.02M 1.12M USD 0 -$0.3 -0.3 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây