Trang kết quả 6 cho Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| écomiam SA 602.F | $2.59 2.83 USD |
+0.78
|
$14.85M 16.23M USD | $0 0 USD | $2.59 2.83 USD | $2.8 3.06 USD | $14.85M 16.23M USD | 0 | -$0.56 -0.6 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.05 USD |
-8.08
|
$14.58M 15.94M USD | $926 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.58M 15.94M USD | 1.13 | $0.04 0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Park & Bellheimer AG PKB.F | $2.48 2.71 USD |
+0.81
|
$12.4M 13.55M USD | $2.1K 2.3K USD | $2.46 2.69 USD | $2.48 2.71 USD | $12.4M 13.55M USD | 6.04 | $0.41 0.45 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7 7.65 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 15.31 | $0.47 0.51 USD | |
| Bio Planet S.A. 8WS.F | $3.53 3.86 USD |
-5.36
|
$11.83M 12.93M USD | $0 0 USD | $3.22 3.52 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 13.57 | $0.26 0.28 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
-7.24
|
$9.96M 10.89M USD | $17K 18.58K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.96M 10.89M USD | 0 | -$0.1 -0.1 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4299 0.47 USD |
-0.47
|
$9.64M 10.54M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.64M 10.54M USD | 10.70 | $0.04 0.04 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.04 USD |
+3.68
|
$9.18M 10.03M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.18M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Optimi Health Corp. 8BN.F | $0.08 0.09 USD |
+8.39
|
$9.04M 9.89M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.04M 9.89M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.31 USD |
-1.4
|
$9.04M 9.88M USD | $16.29K 17.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.04M 9.88M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.08999 0.09 USD |
-18.4
|
$8.71M 9.52M USD | $70 76.52 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.71M 9.52M USD | 0 | -$0.06 -0.06 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8399 0.92 USD |
-2.33
|
$8.52M 9.31M USD | $7.2K 7.87K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.52M 9.31M USD | 0 | -$6.28 -6.8 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-0.95
|
$7.9M 8.64M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.38 0.41 USD |
-1.57
|
$7.84M 8.58M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.84M 8.58M USD | 0 | -$0.06 -0.06 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
-7.69
|
$7.63M 8.34M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.63M 8.34M USD | 0 | -$0.09 -0.09 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-2.59
|
$7.26M 7.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.26M 7.94M USD | 2.26 | $0.01 0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.0085 0.0092 USD |
0
|
$6.86M 7.49M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.86M 7.49M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
+9.68
|
$6.77M 7.41M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.77M 7.41M USD | 0 | -$0.03 -0.03 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
+22.73
|
$5.07M 5.54M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.27 0.29 USD |
-1.1
|
$4.54M 4.96M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.54M 4.96M USD | 0 | -$0.1 -0.1 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$4.25M 4.64M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.25M 4.64M USD | 0 | -$0.06 -0.06 USD | |
| Northcoders Group PLC 5BN.F | $0.5 0.55 USD |
-11.5
|
$4.19M 4.58M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.19M 4.58M USD | 8.33 | $0.06 0.07 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.52M 3.85M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.52M 3.85M USD | 0 | -$0.15 -0.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.55 8.25 USD |
0
|
$3.46M 3.79M USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.46M 3.79M USD | 18.41 | $0.41 0.45 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
0
|
$3.02M 3.3M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.02M 3.3M USD | 0 | -$0.06 -0.06 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.19 0.21 USD |
0
|
$2.84M 3.11M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $2.84M 3.11M USD | 0 | -$0.03 -0.03 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05 0.05 USD |
-19.3
|
$2.44M 2.67M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $2.44M 2.67M USD | 0 | -$0.07 -0.07 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.23 0.25 USD |
0
|
$2.1M 2.3M USD | $18 19.68 USD | $0.02 0.02 USD | $0.23 0.25 USD | $2.1M 2.3M USD | 0 | -$0.09 -0.09 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
0
|
$1.56M 1.71M USD | $3.2K 3.5K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.56M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
+271.43
|
$1.16M 1.27M USD | $102.82K 112.39K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $1.16M 1.27M USD | 0 | -$0.01 -0.01 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.02M 1.12M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.02M 1.12M USD | 0 | -$0.3 -0.3 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||