결과 페이지 4 - 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENTSPLY SIRONA Inc. DY2.F | $13.48 14.73 USD |
-3.78
|
$2.69B 2.94B USD | $25 27.33 USD | $13.48 14.73 USD | $13.74 15.02 USD | $2.69B 2.94B USD | 0 | -$3.95 -4.3 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.7 25.9 USD |
-4.72
|
$2.66B 2.91B USD | $14 15.3 USD | $23.61 25.8 USD | $23.71 25.91 USD | $2.66B 2.91B USD | 0 | -$1.02 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.7 56.52 USD |
-1.52
|
$2.64B 2.89B USD | $19 20.77 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.64B 2.89B USD | 18.93 | $2.73 2.98 USD | |
| Ansell Limited PD1A.F | $18 19.68 USD |
+0.56
|
$2.64B 2.89B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $2.64B 2.89B USD | 24.99 | $0.72 0.79 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-0.85
|
$2.62B 2.86B USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.62B 2.86B USD | 11.69 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
-0.86
|
$2.62B 2.86B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.62B 2.86B USD | 11.73 | $0.49 0.54 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
-0.76
|
$2.61B 2.85B USD | $0 0 USD | $65 71.05 USD | $66 72.15 USD | $2.61B 2.85B USD | 22.56 | $2.88 3.15 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $303 331.22 USD |
-1.46
|
$2.58B 2.82B USD | $19 20.77 USD | $303 331.22 USD | $310 338.87 USD | $2.58B 2.82B USD | 17.47 | $17.34 18.95 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.97 22.92 USD |
-0.85
|
$2.57B 2.81B USD | $12 13.12 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.57B 2.81B USD | 15.08 | $1.39 1.52 USD | |
| ZJLD Group Inc LH6.F | $0.75 0.82 USD |
+2.16
|
$2.56B 2.79B USD | $1.24K 1.35K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.56B 2.79B USD | 14.94 | $0.05 0.05 USD | |
| Redcare Pharmacy NV SAE1.F | $12 13.12 USD |
0
|
$2.56B 2.79B USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $2.56B 2.79B USD | 0 | -$0.24 -0.2 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $19.8 21.64 USD |
-0.5
|
$2.54B 2.78B USD | $493 538.92 USD | $19.5 21.32 USD | $19.9 21.75 USD | $2.54B 2.78B USD | 0 | -$1.35 -1.4 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
-0.75
|
$2.53B 2.77B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.53B 2.77B USD | 0 | -$2.25 -2.4 USD | |
| Envista Holdings Corporation 0HV.F | $14.3 15.63 USD |
-0.69
|
$2.51B 2.74B USD | $83 90.73 USD | $14.3 15.63 USD | $14.7 16.07 USD | $2.51B 2.74B USD | 0 | -$5.77 -6.3 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
-1.52
|
$2.45B 2.68B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.45B 2.68B USD | 0 | -$3.35 -3.6 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $10.56 11.54 USD |
+1.93
|
$2.3B 2.51B USD | $10 10.93 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.3B 2.51B USD | 211.20 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.5 12.57 USD |
+0.88
|
$2.18B 2.38B USD | $1.2K 1.31K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.18B 2.38B USD | 63.88 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.3 2.51 USD |
+0.88
|
$2.18B 2.38B USD | $3.61K 3.95K USD | $2.3 2.51 USD | $2.34 2.56 USD | $2.18B 2.38B USD | 57.50 | $0.04 0.04 USD | |
| LivaNova PLC LIA.F | $38 41.54 USD |
-1.04
|
$2.07B 2.26B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $2.07B 2.26B USD | 0 | -$3.59 -3.9 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
0
|
$2.06B 2.26B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.06B 2.26B USD | 0 | -$2.84 -3.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.23 16.65 USD |
+3.79
|
$2.05B 2.24B USD | $100 109.31 USD | $14.99 16.39 USD | $15.23 16.65 USD | $2.05B 2.24B USD | 0 | -$1.59 -1.7 USD | |
| Gerresheimer AG GXI.F | $58 63.4 USD |
-3.41
|
$2B 2.19B USD | $115 125.71 USD | $58 63.4 USD | $59.75 65.31 USD | $2B 2.19B USD | 25.43 | $2.28 2.49 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.11 9.95 USD |
+3.59
|
$1.99B 2.17B USD | $200 218.63 USD | $9.07 9.92 USD | $9.11 9.95 USD | $1.99B 2.17B USD | 0 | -$0.23 -0.2 USD | |
| Organon & Co. 7XP.F | $7.62 8.33 USD |
-0.65
|
$1.98B 2.17B USD | $900 983.82 USD | $7.27 7.94 USD | $7.63 8.34 USD | $1.98B 2.17B USD | 3.00 | $2.54 2.78 USD | |
| AddLife AB (publ) 1AD1.F | $16.38 17.91 USD |
-2.62
|
$1.96B 2.15B USD | $747 816.57 USD | $16.38 17.91 USD | $16.38 17.91 USD | $1.96B 2.15B USD | 71.21 | $0.23 0.25 USD | |
| ImmunityBio, Inc. 26CA.F | $2.21 2.41 USD |
-7.27
|
$1.95B 2.13B USD | $5.19K 5.68K USD | $2.2 2.41 USD | $2.44 2.66 USD | $1.95B 2.13B USD | 0 | -$0.5 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.2 40.66 USD |
-1.06
|
$1.91B 2.08B USD | $26 28.42 USD | $37.2 40.66 USD | $37.6 41.1 USD | $1.91B 2.08B USD | 0 | -$1.42 -1.5 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.78 5.23 USD |
-3.24
|
$1.9B 2.08B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.9B 2.08B USD | 12.91 | $0.37 0.4 USD | |
| Vimian Group AB (publ) 0V0.F | $3.6 3.93 USD |
-1.75
|
$1.9B 2.07B USD | $5K 5.47K USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.9B 2.07B USD | 89.90 | $0.04 0.04 USD | |
| Dermapharm Holding SE DMP.F | $35.1 38.37 USD |
+0.43
|
$1.89B 2.07B USD | $100 109.31 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.89B 2.07B USD | 18.28 | $1.92 2.1 USD | |
| NovoCure Limited 038.F | $15.8 17.27 USD |
+5.9
|
$1.89B 2.06B USD | $200 218.63 USD | $15.24 16.65 USD | $15.8 17.27 USD | $1.89B 2.06B USD | 0 | -$1.33 -1.4 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.46 14.71 USD |
+0.6
|
$1.89B 2.06B USD | $80 87.45 USD | $13.46 14.71 USD | $13.46 14.71 USD | $1.89B 2.06B USD | 0 | -$1.09 -1.1 USD | |
| Ascentage Pharma Group International 36X.F | $5.4 5.9 USD |
-3.57
|
$1.88B 2.06B USD | $1 1.09 USD | $5.4 5.9 USD | $5.65 6.18 USD | $1.88B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Veracyte, Inc. 12V.F | $24 26.24 USD |
-0.83
|
$1.88B 2.05B USD | $261 285.31 USD | $24 26.24 USD | $24 26.24 USD | $1.88B 2.05B USD | 64.86 | $0.37 0.4 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.2 22.08 USD |
-1.94
|
$1.86B 2.03B USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.86B 2.03B USD | 11.22 | $1.8 1.97 USD | |
| Vitrolife AB (publ) VTFN.F | $13.44 14.69 USD |
-0.67
|
$1.85B 2.02B USD | $1 1.09 USD | $13.44 14.69 USD | $13.5 14.76 USD | $1.85B 2.02B USD | 39.52 | $0.34 0.37 USD | |
| Addus HomeCare Corporation A41.F | $97 106.03 USD |
+1.57
|
$1.84B 2.01B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.84B 2.01B USD | 24.87 | $3.9 4.26 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
0
|
$1.84B 2.01B USD | $130 142.11 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.84B 2.01B USD | 905.00 | $0.04 0.04 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.2 27.55 USD |
-1.56
|
$1.84B 2.01B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.84B 2.01B USD | 13.84 | $1.82 1.99 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.78 0.85 USD |
+6.01
|
$1.77B 1.93B USD | $3.73K 4.08K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $1.77B 1.93B USD | 78.00 | $0.01 0.01 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.98 13.1 USD |
-0.29
|
$1.75B 1.91B USD | $50 54.66 USD | $11.98 13.1 USD | $11.98 13.1 USD | $1.75B 1.91B USD | 0 | -$2.36 -2.5 USD | |
| Bavarian Nordic A/S BV3.F | $22.21 24.28 USD |
-1.29
|
$1.74B 1.91B USD | $600 655.88 USD | $22.21 24.28 USD | $22.46 24.55 USD | $1.74B 1.91B USD | 9.87 | $2.25 2.46 USD | |
| GN Store Nord A/S GNN.F | $11.78 12.87 USD |
-2.4
|
$1.74B 1.9B USD | $6 6.56 USD | $11.78 12.87 USD | $12.05 13.17 USD | $1.74B 1.9B USD | 15.91 | $0.74 0.81 USD | |
| Elekta AB (publ) EJXB.F | $4.42 4.84 USD |
-2.3
|
$1.73B 1.89B USD | $100 109.31 USD | $4.42 4.84 USD | $4.52 4.94 USD | $1.73B 1.89B USD | 17.69 | $0.25 0.27 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
0
|
$1.71B 1.87B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
-1.14
|
$1.71B 1.86B USD | $20 21.86 USD | $87 95.1 USD | $89 97.29 USD | $1.71B 1.86B USD | 0 | -$6.43 -7.02 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-1.45
|
$1.7B 1.86B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 15.63 | $1.74 1.9 USD | |
| Galapagos NV GXE.F | $25.16 27.5 USD |
-0.71
|
$1.69B 1.85B USD | $150 163.97 USD | $25.16 27.5 USD | $25.38 27.74 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.5 6.01 USD |
-0.9
|
$1.69B 1.85B USD | $481 525.8 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.69B 1.85B USD | 0 | -$0.08 -0.08 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.62 26.91 USD |
-1.28
|
$1.62B 1.77B USD | $1 1.09 USD | $24.62 26.91 USD | $24.64 26.93 USD | $1.62B 1.77B USD | 144.82 | $0.17 0.19 USD | |
| UFP Technologies, Inc. UFP.F | $205.8 224.97 USD |
+1.98
|
$1.62B 1.77B USD | $40 43.73 USD | $205.8 224.97 USD | $205.8 224.97 USD | $1.62B 1.77B USD | 28.66 | $7.18 7.85 USD | |
| Select Medical Holdings Corporation S24.F | $12.5 13.66 USD |
-1.57
|
$1.62B 1.77B USD | $1 1.09 USD | $12.5 13.66 USD | $12.7 13.88 USD | $1.62B 1.77B USD | 22.72 | $0.55 0.6 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
0
|
$1.61B 1.76B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $4.28 4.68 USD |
+26.63
|
$1.58B 1.73B USD | $5 5.47 USD | $3.34 3.65 USD | $4.28 4.68 USD | $1.58B 1.73B USD | 0 | -$0.59 -0.6 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
-1.4
|
$1.58B 1.73B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 28.77 | $0.98 1.07 USD | |
| Genus plc GBE.F | $23.6 25.8 USD |
-2.48
|
$1.58B 1.72B USD | $610 666.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.58B 1.72B USD | 0 | -$0.07 -0.07 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.72 11.71 USD |
-2.55
|
$1.57B 1.72B USD | $500 546.57 USD | $10.72 11.71 USD | $10.84 11.84 USD | $1.57B 1.72B USD | 0 | -$1.01 -1.1 USD | |
| Everest Medicines Limited 6HN.F | $4.72 5.16 USD |
-2.48
|
$1.54B 1.69B USD | $212 231.74 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.54B 1.69B USD | 0 | -$0.4 -0.4 USD | |
| Fagron NV 4A5.F | $21.1 23.07 USD |
-1.17
|
$1.54B 1.68B USD | $500 546.57 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.54B 1.68B USD | 19.18 | $1.1 1.2 USD | |
| Terveystalo Oyj 4TS.F | $12 13.12 USD |
-0.99
|
$1.54B 1.68B USD | $17 18.58 USD | $12 13.12 USD | $12 13.12 USD | $1.54B 1.68B USD | 18.75 | $0.64 0.7 USD | |
| LeMaitre Vascular, Inc. LHU.F | $68 74.33 USD |
-4.9
|
$1.54B 1.68B USD | $41 44.82 USD | $68 74.33 USD | $69 75.43 USD | $1.54B 1.68B USD | 39.08 | $1.74 1.9 USD | |
| CONMED Corporation EC8.F | $49 53.56 USD |
-2.97
|
$1.52B 1.66B USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $1.52B 1.66B USD | 14.58 | $3.36 3.67 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PMRA.F | $87.3 95.43 USD |
-0.96
|
$1.51B 1.65B USD | $16 17.49 USD | $87.3 95.43 USD | $87.3 95.43 USD | $1.51B 1.65B USD | 77.25 | $1.13 1.24 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $25.8 28.2 USD |
-1.53
|
$1.49B 1.63B USD | $54 59.03 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.49B 1.63B USD | 2.53 | $10.19 11.14 USD | |
| Bausch Health Companies Inc. BVF.F | $3.89 4.25 USD |
+0.39
|
$1.48B 1.61B USD | $1 1.09 USD | $3.89 4.25 USD | $3.9 4.26 USD | $1.48B 1.61B USD | 0 | -$0.11 -0.1 USD | |
| Twist Bioscience Corporation 0ME.F | $23.99 26.22 USD |
-2.32
|
$1.45B 1.59B USD | $400 437.25 USD | $23.99 26.22 USD | $24.15 26.4 USD | $1.45B 1.59B USD | 0 | -$2.87 -3.1 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.6 46.57 USD |
+0.47
|
$1.45B 1.59B USD | $30 32.79 USD | $42.4 46.35 USD | $42.6 46.57 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.6 11.59 USD |
-2.75
|
$1.45B 1.58B USD | $0 0 USD | $10.6 11.59 USD | $11 12.02 USD | $1.45B 1.58B USD | 0 | -$1.66 -1.8 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
0
|
$1.44B 1.58B USD | $3 3.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $16.4 17.93 USD |
-2.38
|
$1.44B 1.57B USD | $115 125.71 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.44B 1.57B USD | 0 | -$3.22 -3.5 USD | |
| BioArctic AB (publ) B9A.F | $16.59 18.14 USD |
-2.7
|
$1.43B 1.57B USD | $500 546.57 USD | $16.59 18.14 USD | $16.6 18.15 USD | $1.43B 1.57B USD | 17.64 | $0.94 1.03 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.4B 1.54B USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.4B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.46 1.59 USD |
-5.08
|
$1.4B 1.53B USD | $333 364.01 USD | $1.43 1.57 USD | $1.51 1.65 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
+3.42
|
$1.4B 1.53B USD | $313 342.15 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.4B 1.53B USD | 13.72 | $0.22 0.24 USD | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
-0.73
|
$1.37B 1.5B USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.37B 1.5B USD | 0 | -$0.38 -0.4 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.84 3.1 USD |
-7.08
|
$1.37B 1.5B USD | $130 142.11 USD | $2.84 3.1 USD | $2.91 3.18 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.6 6.12 USD |
-1.75
|
$1.31B 1.43B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.31B 1.43B USD | 0 | -$0.92 -1.005 USD | |
| Clariane SE KO2.F | $3.64 3.98 USD |
-1.73
|
$1.31B 1.43B USD | $270 295.15 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.31B 1.43B USD | 0 | -$0.13 -0.1 USD | |
| Faes Farma, S.A. FFEA.F | $4.21 4.6 USD |
-1.29
|
$1.31B 1.43B USD | $878 959.77 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.31B 1.43B USD | 11.68 | $0.36 0.39 USD | |
| Eckert & Ziegler SE EUZ.F | $61.8 67.56 USD |
-1.51
|
$1.29B 1.41B USD | $115 125.71 USD | $61.8 67.56 USD | $64.95 71 USD | $1.29B 1.41B USD | 32.35 | $1.91 2.09 USD | |
| JINS HOLDINGS Inc. 5F3.F | $53.5 58.48 USD |
0
|
$1.27B 1.39B USD | $149 162.88 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.27B 1.39B USD | 30.05 | $1.78 1.95 USD | |
| Phreesia, Inc. 19P.F | $21.1 23.07 USD |
-0.85
|
$1.27B 1.38B USD | $302 330.13 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.27B 1.38B USD | 0 | -$0.9 -0.9 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
-0.65
|
$1.25B 1.37B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.25B 1.37B USD | 44.70 | $0.17 0.19 USD | |
| Nexus AG NXU.F | $72.2 78.92 USD |
+0.14
|
$1.25B 1.37B USD | $640 699.61 USD | $71.7 78.38 USD | $72.2 78.92 USD | $1.25B 1.37B USD | 40.33 | $1.79 1.96 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.24 6.82 USD |
+1.63
|
$1.24B 1.36B USD | $10 10.93 USD | $6.2 6.78 USD | $6.26 6.84 USD | $1.24B 1.36B USD | 124.79 | $0.05 0.05 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.02 USD |
+1.08
|
$1.23B 1.35B USD | $1.9K 2.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| CanSino Biologics Inc. CJH.F | $3.66 4 USD |
-6.63
|
$1.23B 1.34B USD | $1.03K 1.13K USD | $3.66 4 USD | $3.74 4.09 USD | $1.23B 1.34B USD | 0 | -$0.19 -0.2 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.7 19.35 USD |
+1.72
|
$1.21B 1.33B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.21B 1.33B USD | 0 | -$2.38 -2.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.08 19.76 USD |
-4.69
|
$1.2B 1.32B USD | $150 163.97 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.2B 1.32B USD | 0 | -$2.46 -2.6 USD | |
| Neogen Corporation NG2.F | $5.45 5.96 USD |
0
|
$1.19B 1.3B USD | $930 1.02K USD | $5.4 5.9 USD | $5.45 5.96 USD | $1.19B 1.3B USD | 0 | -$1.97 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||