Página 4 de resultados Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1606)
Frankfurt (1606)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (1606)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Medicover AB (publ) 5M0B.F | $17 18.58 USD |
+3.03
|
$2.61B 2.85B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.61B 2.85B USD | 154.54 | $0.11 0.12 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.71 13.89 USD |
+6.05
|
$2.55B 2.78B USD | $400 437.25 USD | $12.5 13.66 USD | $12.71 13.89 USD | $2.55B 2.78B USD | 0 | -$4.08 -4.4 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.34 1.46 USD |
+4.69
|
$2.52B 2.75B USD | $1.25K 1.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.52B 2.75B USD | 7.44 | $0.18 0.2 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.28 | $1.39 1.52 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $48.04 52.51 USD |
+3.76
|
$2.49B 2.73B USD | $29 31.7 USD | $48.04 52.51 USD | $48.04 52.51 USD | $2.49B 2.73B USD | 17.99 | $2.67 2.92 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SAE1.F | $11.6 12.68 USD |
+2.65
|
$2.48B 2.71B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.48B 2.71B USD | 0 | -$0.23 -0.2 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.6899 0.75 USD |
+7.87
|
$2.47B 2.7B USD | $1.15K 1.25K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.47B 2.7B USD | 8.56 | $0.08 0.09 USD | |
| Virbac SA V16.F | $281.5 307.72 USD |
0
|
$2.46B 2.69B USD | $42 45.91 USD | $265.5 290.23 USD | $287.5 314.28 USD | $2.46B 2.69B USD | 16.23 | $17.34 18.95 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.92 21.77 USD |
+1.45
|
$2.45B 2.67B USD | $136 148.67 USD | $19.92 21.77 USD | $19.92 21.77 USD | $2.45B 2.67B USD | 16.73 | $1.19 1.3 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
+1.08
|
$2.41B 2.64B USD | $493 538.92 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.41B 2.64B USD | 0 | -$1.21 -1.3 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
+4.03
|
$2.39B 2.61B USD | $58 63.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.39B 2.61B USD | 21.75 | $0.74 0.81 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.66 19.3 USD |
+3.98
|
$2.35B 2.57B USD | $60 65.59 USD | $17.66 19.3 USD | $17.66 19.3 USD | $2.35B 2.57B USD | 0 | -$1.46 -1.5 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.8 11.81 USD |
+3.85
|
$2.35B 2.57B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.35B 2.57B USD | 60.00 | $0.18 0.2 USD | |
| Envista Holdings Corporation 0HV.F | $13.6 14.87 USD |
0
|
$2.34B 2.56B USD | $131 143.2 USD | $13.3 14.54 USD | $13.6 14.87 USD | $2.34B 2.56B USD | 0 | -$5.92 -6.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $23.6 25.8 USD |
+3.51
|
$2.31B 2.53B USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.31B 2.53B USD | 0 | -$3.36 -3.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.8 30.39 USD |
+7.75
|
$2.3B 2.51B USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.3B 2.51B USD | 0 | -$2.74 -2.9 USD | |
| Scholar Rock Holding Corporation 2QK.F | $23.8 26.02 USD |
+8.18
|
$2.25B 2.46B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.25B 2.46B USD | 0 | -$2.24 -2.4 USD | |
| Veracyte, Inc. 12V.F | $26.6 29.08 USD |
+7.26
|
$2.25B 2.46B USD | $32 34.98 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 95.00 | $0.28 0.31 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $24 26.24 USD |
-2.44
|
$2.23B 2.44B USD | $355 388.06 USD | $24 26.24 USD | $24 26.24 USD | $2.23B 2.44B USD | 9.48 | $2.53 2.77 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.34 14.58 USD |
+2.62
|
$2.22B 2.43B USD | $60 65.59 USD | $13.34 14.58 USD | $13.34 14.58 USD | $2.22B 2.43B USD | 10.75 | $1.24 1.36 USD | |
| Twist Bioscience Corporation 0ME.F | $35.07 38.34 USD |
0
|
$2.18B 2.38B USD | $173 189.11 USD | $30.59 33.44 USD | $35.07 38.34 USD | $2.18B 2.38B USD | 0 | -$3.08 -3.3 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.25 21.04 USD |
-0.7
|
$2.16B 2.36B USD | $1.57K 1.71K USD | $19.25 21.04 USD | $19.25 21.04 USD | $2.16B 2.36B USD | 0 | -$0.92 -1.005 USD | |
| ImmunityBio, Inc. 26CA.F | $2.51 2.74 USD |
+1.66
|
$2.15B 2.35B USD | $1.5K 1.64K USD | $2.51 2.74 USD | $2.51 2.74 USD | $2.15B 2.35B USD | 0 | -$0.56 -0.6 USD | |
| Vimian Group AB (publ) 0V0.F | $3.64 3.98 USD |
+9.38
|
$2.13B 2.32B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.13B 2.32B USD | 91.00 | $0.04 0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
0
|
$2.11B 2.31B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 21.12 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.24 2.45 USD |
0
|
$2.05B 2.24B USD | $71 77.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.05B 2.24B USD | 56.00 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
-3.55
|
$2.04B 2.23B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.04B 2.23B USD | 10.18 | $0.08 0.09 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
0
|
$2B 2.19B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Vitrolife AB (publ) VTFN.F | $13.91 15.21 USD |
+2.2
|
$1.97B 2.15B USD | $57 62.31 USD | $13.91 15.21 USD | $13.91 15.21 USD | $1.97B 2.15B USD | 39.74 | $0.35 0.38 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
+4.32
|
$1.96B 2.14B USD | $100 109.31 USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.96B 2.14B USD | 183.59 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $35.4 38.7 USD |
+0.28
|
$1.91B 2.08B USD | $100 109.31 USD | $35.4 38.7 USD | $35.75 39.08 USD | $1.91B 2.08B USD | 16.77 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.F | $54.1 59.14 USD |
+0.28
|
$1.87B 2.04B USD | $250 273.28 USD | $54.1 59.14 USD | $54.7 59.79 USD | $1.87B 2.04B USD | 17.01 | $3.18 3.48 USD | |
| Vericel Corporation ATQP.F | $36.6 40.01 USD |
+1.67
|
$1.85B 2.02B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.85B 2.02B USD | 203.33 | $0.18 0.2 USD | |
| Select Medical Holdings Corporation S24.F | $13.7 14.98 USD |
0
|
$1.84B 2.01B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.84B 2.01B USD | 29.78 | $0.46 0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $36.4 39.79 USD |
0
|
$1.83B 2B USD | $10 10.93 USD | $34.6 37.82 USD | $36.4 39.79 USD | $1.83B 2B USD | 0 | -$1.69 -1.8 USD | |
| GN Store Nord A/S GNN.F | $12.28 13.42 USD |
+1.74
|
$1.82B 1.99B USD | $822 898.56 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.82B 1.99B USD | 13.48 | $0.91 0.99 USD | |
| Bausch Health Companies Inc. BVF.F | $4.8 5.24 USD |
+2.78
|
$1.81B 1.98B USD | $120 131.18 USD | $4.8 5.24 USD | $4.8 5.24 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $27.3 29.84 USD |
+0.66
|
$1.8B 1.97B USD | $191 208.79 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.8B 1.97B USD | 151.66 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $32.2 35.2 USD |
+1.26
|
$1.77B 1.94B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.77B 1.94B USD | 30.37 | $1.06 1.16 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
+5.26
|
$1.76B 1.92B USD | $75 81.99 USD | $24 26.24 USD | $24 26.24 USD | $1.76B 1.92B USD | 18.46 | $1.3 1.42 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+7.41
|
$1.75B 1.91B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.75B 1.91B USD | 41.19 | $1.76 1.92 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $86.5 94.56 USD |
0
|
$1.74B 1.9B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| NovoCure Limited 038.F | $14.65 16.01 USD |
+4.42
|
$1.74B 1.9B USD | $9 9.84 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.74B 1.9B USD | 0 | -$1.42 -1.5 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
+0.98
|
$1.73B 1.89B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.73B 1.89B USD | 0 | -$0.31 -0.3 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.4 32.14 USD |
+3.52
|
$1.7B 1.85B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.85B USD | 24.49 | $1.2 1.31 USD | |
| Toho Holdings Co., Ltd. TON.F | $26.4 28.86 USD |
+1.54
|
$1.67B 1.83B USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.67B 1.83B USD | 18.20 | $1.45 1.59 USD | |
| Neogen Corporation NG2.F | $7.15 7.82 USD |
+5.93
|
$1.64B 1.79B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.64B 1.79B USD | 0 | -$1.99 -2.1 USD | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
+2.29
|
$1.63B 1.78B USD | $4 4.37 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.63B 1.78B USD | 16.79 | $0.25 0.27 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.6899 0.75 USD |
+2.74
|
$1.62B 1.77B USD | $10 10.93 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.62B 1.77B USD | 68.95 | $0.01 0.01 USD | |
| Addus HomeCare Corporation A41.F | $87.5 95.65 USD |
+0.57
|
$1.62B 1.77B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.62B 1.77B USD | 22.72 | $3.85 4.21 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+3.8
|
$1.58B 1.72B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $1.58B 1.72B USD | 13.24 | $3.85 4.21 USD | |
| AddLife AB (publ) 1AD1.F | $12.83 14.02 USD |
+1.02
|
$1.56B 1.7B USD | $8 8.75 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.56B 1.7B USD | 67.52 | $0.19 0.21 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-12.5
|
$1.55B 1.7B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
+12.36
|
$1.55B 1.7B USD | $25 27.33 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.55B 1.7B USD | 26.17 | $6.91 7.55 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.59 11.58 USD |
+2.37
|
$1.54B 1.68B USD | $258 282.03 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.54B 1.68B USD | 0 | -$2.33 -2.5 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.76 3.02 USD |
0
|
$1.49B 1.63B USD | $768 839.53 USD | $2.68 2.93 USD | $2.76 3.02 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| Ascentage Pharma Group International 36X.F | $4.04 4.42 USD |
+7.45
|
$1.48B 1.61B USD | $4.4K 4.81K USD | $3.98 4.35 USD | $4.04 4.42 USD | $1.48B 1.61B USD | 0 | -$0.17 -0.1 USD | |
| Bavarian Nordic A/S BV3.F | $18.93 20.69 USD |
+0.66
|
$1.47B 1.61B USD | $502 548.75 USD | $18.93 20.69 USD | $18.93 20.69 USD | $1.47B 1.61B USD | 11.19 | $1.69 1.85 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24.2 26.45 USD |
+8.04
|
$1.46B 1.6B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.6B USD | 2.28 | $10.6 11.59 USD | |
| Galapagos NV GXE.F | $21.02 22.98 USD |
+0.77
|
$1.44B 1.58B USD | $30 32.79 USD | $21.02 22.98 USD | $21.02 22.98 USD | $1.44B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Genus plc GBE.F | $20.2 22.08 USD |
+5.21
|
$1.44B 1.57B USD | $19 20.77 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.44B 1.57B USD | 0 | -$0.07 -0.07 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+1.34
|
$1.43B 1.56B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.43B 1.56B USD | 0 | -$0.21 -0.2 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
+3.62
|
$1.42B 1.56B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.42B 1.56B USD | 17.10 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $41.8 45.69 USD |
-0.48
|
$1.41B 1.55B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.41B 1.55B USD | 24.16 | $1.73 1.89 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.88 11.89 USD |
0
|
$1.41B 1.54B USD | $150 163.97 USD | $10.8 11.8 USD | $10.88 11.89 USD | $1.41B 1.54B USD | 60.41 | $0.18 0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.6 19.24 USD |
+2.33
|
$1.41B 1.54B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.41B 1.54B USD | 0 | -$0.08 -0.08 USD | |
| Galapagos NV GXEA.F | $20.8 22.74 USD |
+4.52
|
$1.4B 1.53B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.46 3.78 USD |
-2.81
|
$1.4B 1.53B USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.4B 1.53B USD | 0 | -$2.74 -2.9 USD | |
| BioArctic AB (publ) B9A.F | $15.14 16.55 USD |
+5.36
|
$1.4B 1.53B USD | $405 442.72 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.4B 1.53B USD | 0 | -$0.18 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| MannKind Corporation NNFN.F | $4.26 4.66 USD |
+6.55
|
$1.38B 1.51B USD | $5 5.47 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.38B 1.51B USD | 47.35 | $0.09 0.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.37B 1.5B USD | 0 | -$1.88 -2.05 USD | |
| Clariane SE KO2.F | $3.64 3.98 USD |
+6.24
|
$1.37B 1.5B USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.37B 1.5B USD | 0 | -$0.13 -0.1 USD | |
| Omnicell, Inc. OC9.F | $29 31.7 USD |
+2.11
|
$1.37B 1.49B USD | $75 81.99 USD | $29 31.7 USD | $29 31.7 USD | $1.37B 1.49B USD | 120.83 | $0.24 0.26 USD | |
| Phreesia, Inc. 19P.F | $22 24.05 USD |
+5.78
|
$1.36B 1.49B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $1.36B 1.49B USD | 0 | -$0.93 -1.01 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.26 6.84 USD |
+5.53
|
$1.36B 1.49B USD | $70 76.52 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.36B 1.49B USD | 0 | -$0.39 -0.4 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $10.5 11.48 USD |
-3.67
|
$1.33B 1.45B USD | $126 137.74 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.33B 1.45B USD | 18.42 | $0.57 0.62 USD | |
| Fagron NV 4A5.F | $18.12 19.81 USD |
+2.14
|
$1.33B 1.45B USD | $130 142.11 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.33B 1.45B USD | 16.47 | $1.1 1.2 USD | |
| Nipro Corporation 5FA.F | $7.95 8.69 USD |
+2.58
|
$1.31B 1.43B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.31B 1.43B USD | 46.76 | $0.17 0.19 USD | |
| Pharma Mar, S.A. PMRA.F | $73.9 80.78 USD |
+4.45
|
$1.31B 1.43B USD | $16 17.49 USD | $73.9 80.78 USD | $73.9 80.78 USD | $1.31B 1.43B USD | 49.59 | $1.49 1.63 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.08 9.92 USD |
-1.35
|
$1.31B 1.43B USD | $301 329.03 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.31B 1.43B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
0
|
$1.31B 1.43B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.31B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.41 10.29 USD |
+0.75
|
$1.29B 1.41B USD | $100 109.31 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.29B 1.41B USD | 0 | -$4.69 -5.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.03 7.68 USD |
+23.35
|
$1.29B 1.41B USD | $198 216.44 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.29B 1.41B USD | 0 | -$0.98 -1.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.58 2.82 USD |
+0.78
|
$1.28B 1.39B USD | $196 214.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.28B 1.39B USD | 11.72 | $0.22 0.24 USD | |
| Azenta, Inc. BA3.F | $26.8 29.3 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $25.2 27.55 USD | $26.8 29.3 USD | $1.22B 1.34B USD | 0 | -$2.89 -3.1 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
+3.05
|
$1.22B 1.33B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.22B 1.33B USD | 0 | -$3.04 -3.3 USD | |
| Nexus AG NXU.F | $69.1 75.54 USD |
+1.95
|
$1.2B 1.31B USD | $1K 1.09K USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.2B 1.31B USD | 38.60 | $1.79 1.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||