비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.31T
시가 총액
$70.95B
총 거래량
BTC 56.41%   •   ETH 9.16%
지배력

결과 페이지 25 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
hk Global Uin Intelligence Holdings Limited 8496.HK HK HK$0.04 0.0052 USD
0
HK$10.91M 1.4M USD HK$87.50K 11.19K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$10.91M 1.4M USD 0 -HK$0.10 -0.01 USD
hk Jisheng Group Holdings Limited 8133.HK HK HK$0.28 0.04 USD
-1.75
HK$10.69M 1.37M USD HK$32.00K 4.09K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$10.69M 1.37M USD 0 -HK$0.10 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk Ruixin International Holdings Limited 0724.HK HK HK$0.11 0.01 USD
0
HK$8.82M 1.13M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$8.82M 1.13M USD 0 -HK$0.13 -0.01 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
hk CA Cultural Technology Group Limited 1566.HK HK HK$0.05 0.0065 USD
+2
HK$6.03M 770.81K USD HK$1.80M 229.64K USD HK$0.05 0.0063 USD HK$0.05 0.0066 USD HK$6.03M 770.81K USD 0 -HK$0.73 -0.09 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
hk ChinaAMC Asia USD Investment Grade 3141.HK HK HK$14.86 1.9 USD
+0.27
HK$0.00 0 USD HK$131.20K 16.78K USD HK$14.80 1.89 USD HK$14.86 1.9 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng Harvest CSI 300 Index ETF 83130.HK HK CN¥19.95 2.94 USD
0
CN¥0.00 0 USD CN¥23.00K 3.39K USD CN¥20.18 2.98 USD CN¥20.42 3.01 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
World Index Shares ETFs - SSE 50 China Tracker World Index Shares ETFs - SSE 50 China Tracker 3024.HK HK HK$31.12 3.98 USD
+0.19
HK$0.00 0 USD HK$100.00 12.79 USD HK$30.72 3.93 USD HK$30.72 3.93 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk A NIKKOAMMETA-U 9091.HK HK $13.33 —
+1.68
$0.00 — $10.00K — $13.08 — $13.14 — $0.00 — 23.89 $0.56 —
hk World Index Shares ETFs - CSI HK 100 Tracker 2825.HK HK HK$27.72 3.54 USD
-0.22
HK$0.00 0 USD HK$42.20K 5.4K USD HK$27.44 3.51 USD HK$27.82 3.56 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI China A 50 Connect ETF 82839.HK HK CN¥29.78 4.39 USD
+1.57
CN¥0.00 0 USD CN¥44.20K 6.52K USD CN¥29.28 4.32 USD CN¥29.78 4.39 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia ETF Series - US Treasury Floating Rate ETF 3077.HK HK HK$3,956.05 505.83 USD
+0.18
HK$0.00 0 USD HK$45.00 5.75 USD HK$3,955.05 505.7 USD HK$3,956.05 505.83 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK HK HK$49.02 6.27 USD
+1.03
HK$0.00 0 USD HK$5.60K 716.29 USD HK$48.84 6.24 USD HK$49.02 6.27 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 9810.HK HK $9.56 —
-0.52
$0.00 — $100.00 — $9.66 — $9.66 — $0.00 — 14.31 $0.67 —
hk W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 3182.HK HK HK$11.36 1.45 USD
-0.87
HK$0.00 0 USD HK$5.20K 664.89 USD HK$11.82 1.51 USD HK$11.89 1.52 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk SPDR Gold Shares 2840.HK HK HK$3,020.00 386.14 USD
-2.2
HK$0.00 0 USD HK$27.85K 3.56K USD HK$2,999.00 383.46 USD HK$3,060.00 391.26 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 3187.HK HK HK$15.84 2.03 USD
+0.8
HK$0.00 0 USD HK$7.31K 934.16 USD HK$15.70 2.01 USD HK$15.81 2.02 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X FinTech ETF 3185.HK HK HK$36.54 4.67 USD
-0.6
HK$0.00 0 USD HK$50.00 6.39 USD HK$36.50 4.67 USD HK$36.50 4.67 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Xtrackers - MSCI Taiwan UCITS ETF 3036.HK HK HK$1,255.00 160.47 USD
+3.42
HK$0.00 0 USD HK$25.00 3.2 USD HK$1,184.00 151.39 USD HK$1,184.00 151.39 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares China Government Bond ETF 2829.HK HK HK$62.82 8.03 USD
-0.16
HK$0.00 0 USD HK$730.00 93.34 USD HK$62.78 8.03 USD HK$62.88 8.04 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK HK HK$58.26 7.45 USD
+2.25
HK$0.00 0 USD HK$8.00K 1.02K USD HK$57.66 7.37 USD HK$58.26 7.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk GX AUTO EV 2849.HK HK HK$47.08 6.02 USD
0
HK$0.00 0 USD HK$300.00 38.36 USD HK$46.70 5.97 USD HK$46.80 5.98 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares China Government Bond ETF 9829.HK HK $8.02 —
-0.12
$0.00 — $9.88K — $8.09 — $8.10 — $0.00 — 0 $0.00 —
hk Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK HK HK$22.96 2.94 USD
-0.43
HK$0.00 0 USD HK$201.00 25.7 USD HK$23.06 2.95 USD HK$23.18 2.96 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ISHARESMSCIEM-U 9022.HK HK $61.90 —
-0.06
$0.00 — $2.00K — $61.90 — $62.52 — $0.00 — 11.47 $5.40 —
hk FL2FBFTTAIWAN 7232.HK HK HK$11.45 1.46 USD
+1.51
HK$0.00 0 USD HK$5.00K 639.31 USD HK$11.45 1.46 USD HK$11.45 1.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK HK HK$118.20 15.11 USD
+0.08
HK$0.00 0 USD HK$100.00 12.79 USD HK$118.20 15.11 USD HK$118.20 15.11 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 83081.HK HK CN¥17.11 2.52 USD
-2.06
CN¥0.00 0 USD CN¥5.90K 870.53 USD CN¥17.50 2.58 USD CN¥17.64 2.6 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK HK HK$152.82 19.54 USD
0
HK$0.00 0 USD HK$800.00 102.29 USD HK$153.80 19.67 USD HK$155.65 19.9 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China USD Property Bond ETF 9001.HK HK $13.40 —
0
$0.00 — $35.00 — $13.45 — $13.45 — $0.00 — 0 $0.00 —
hk GX CN ECOM&LOG 3124.HK HK HK$41.90 5.36 USD
-0.24
HK$0.00 0 USD HK$150.00 19.18 USD HK$41.90 5.36 USD HK$41.90 5.36 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Xtrackers - MSCI USA Swap UCITS ETF 3020.HK HK HK$1,765.50 225.74 USD
0
HK$0.00 0 USD HK$30.00 3.84 USD HK$1,770.00 226.32 USD HK$1,770.00 226.32 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK HK $6.25 —
+0.89
$0.00 — $7.00K — $6.24 — $6.24 — $0.00 — 34.11 $0.18 —
hk AMOVA INET 3072.HK HK HK$182.00 23.27 USD
-0.46
HK$0.00 0 USD HK$500.00 63.93 USD HK$182.00 23.27 USD HK$182.00 23.27 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk A GXCNINNOVATOR 3058.HK HK HK$28.00 3.58 USD
+2.04
HK$0.00 0 USD HK$8.20K 1.05K USD HK$27.44 3.51 USD HK$28.00 3.58 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI China A 50 Connect ETF 2839.HK HK HK$34.48 4.41 USD
+1.53
HK$0.00 0 USD HK$10.35K 1.32K USD HK$34.18 4.37 USD HK$34.50 4.41 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI Europe Quality Hedged to 3165.HK HK HK$19.45 2.49 USD
-0.77
HK$0.00 0 USD HK$19.20K 2.45K USD HK$19.41 2.48 USD HK$19.45 2.49 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X China Global Leaders ETF 3050.HK HK HK$60.76 7.77 USD
+1.03
HK$0.00 0 USD HK$50.00 6.39 USD HK$60.32 7.71 USD HK$60.32 7.71 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Consumer Brand ETF 2806.HK HK HK$37.48 4.79 USD
-0.95
HK$0.00 0 USD HK$5.84K 746.46 USD HK$37.00 4.73 USD HK$37.70 4.82 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Amundi Hang Seng HK 35 Index ETF 83012.HK HK CN¥17.57 2.59 USD
+1.5
CN¥0.00 0 USD CN¥1.50K 221.32 USD CN¥17.57 2.59 USD CN¥17.57 2.59 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 83128.HK HK CN¥54.92 8.1 USD
-0.94
CN¥0.00 0 USD CN¥6.00K 885.28 USD CN¥57.08 8.42 USD CN¥57.08 8.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Global X ETF Series - Global X China Cloud Computing ETF 2826.HK HK HK$56.90 7.28 USD
+0.32
HK$0.00 0 USD HK$5.38K 687.26 USD HK$55.82 7.14 USD HK$56.88 7.27 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 2810.HK HK HK$74.94 9.58 USD
-0.08
HK$0.00 0 USD HK$800.00 102.29 USD HK$74.76 9.56 USD HK$75.28 9.63 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ISHARESSDCPBB 3125.HK HK HK$55.52 7.1 USD
0
HK$0.00 0 USD HK$2.25K 287.69 USD HK$55.50 7.1 USD HK$55.50 7.1 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK HK $22.42 —
+1.82
$0.00 — $150.00 — $21.60 — $21.60 — $0.00 — 27.94 $0.80 —
hk HS CSI300 3130.HK HK HK$21.70 2.77 USD
+0.46
HK$0.00 0 USD HK$300.00 38.36 USD HK$21.60 2.76 USD HK$21.60 2.76 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 83122.HK HK CN¥169.00 24.94 USD
+0.09
CN¥0.00 0 USD CN¥10.00 1.48 USD CN¥169.00 24.94 USD CN¥169.00 24.94 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Hang Seng China Enterprises Index ETF 82828.HK HK CN¥70.16 10.35 USD
<0.01
CN¥0.00 0 USD CN¥8.00K 1.18K USD CN¥69.26 10.22 USD CN¥70.30 10.37 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK HK $14.82 —
+2.7
$0.00 — $2.30K — $14.50 — $14.67 — $0.00 — 0 $0.00 —
hk FI CSOPGOLD 7374.HK HK HK$5.68 0.73 USD
-1.13
HK$0.00 0 USD HK$13.30K 1.7K USD HK$5.63 0.72 USD HK$5.68 0.73 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK HK $74.40 —
+0.98
$0.00 — $120.00 — $74.22 — $74.30 — $0.00 — 33.11 $2.25 —
hk Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF 2803.HK HK HK$9.59 1.23 USD
+0.63
HK$0.00 0 USD HK$46.00K 5.88K USD HK$9.37 1.2 USD HK$9.59 1.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK HK HK$14.10 1.8 USD
+1.37
HK$0.00 0 USD HK$13.10K 1.67K USD HK$13.75 1.76 USD HK$14.20 1.82 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ISHARESSDCPBB-U 9125.HK HK $7.08 —
+0.07
$0.00 — $20.09K — $7.07 — $7.07 — $0.00 — 0 $0.00 —
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK HK CN¥75.40 11.13 USD
-0.05
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥75.40 11.13 USD CN¥75.40 11.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK HK CN¥127.45 18.8 USD
+0.31
CN¥0.00 0 USD CN¥20.00 2.95 USD CN¥127.45 18.8 USD CN¥127.45 18.8 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk CSOP ETF Series - CSOP S&P New China Sectors ETF 83167.HK HK CN¥49.66 7.33 USD
0
CN¥0.00 0 USD CN¥3.50K 516.41 USD CN¥49.66 7.33 USD CN¥49.66 7.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk A NIKKOAMMETA 3091.HK HK HK$103.50 13.23 USD
+1.87
HK$0.00 0 USD HK$100.00 12.79 USD HK$103.50 13.23 USD HK$103.50 13.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 2812.HK HK HK$10.40 1.33 USD
+0.1
HK$0.00 0 USD HK$12.24K 1.57K USD HK$10.18 1.3 USD HK$10.30 1.32 USD HK$0.00 0 USD 13.24 HK$0.79 0.1 USD
hk CICCSELECT100 3093.HK HK HK$11.08 1.42 USD
0
HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk XINXIANGERA-OLD 8578.HK HK HK$0.32 0.04 USD
0
HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk FIFBFTTAIWAN 7332.HK HK HK$3.35 0.43 USD
-1.81
HK$0.00 0 USD HK$82.00K 10.48K USD HK$3.35 0.43 USD HK$3.39 0.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk SHUANG YUN HLDG 1706.HK HK HK$0.06 0.0074 USD
0
HK$0.00 0 USD HK$415.00K 53.06K USD HK$0.06 0.0072 USD HK$0.07 0.0089 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares China Government Bond ETF 82829.HK HK CN¥54.32 8.01 USD
+0.07
CN¥0.00 0 USD CN¥60.00 8.85 USD CN¥54.36 8.02 USD CN¥54.36 8.02 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK HK HK$9,691.30 1239.15 USD
+0.04
HK$0.00 0 USD HK$605.00 77.36 USD HK$9,685.80 1238.45 USD HK$9,691.30 1239.15 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK HK HK$64.20 8.21 USD
+1.07
HK$0.00 0 USD HK$2.01K 257 USD HK$63.58 8.13 USD HK$63.58 8.13 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK HK CN¥82.10 12.11 USD
+1.28
CN¥0.00 0 USD CN¥2.00K 295.09 USD CN¥80.56 11.89 USD CN¥80.56 11.89 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK HK HK$176.65 22.59 USD
+1.84
HK$0.00 0 USD HK$50.00 6.39 USD HK$176.70 22.59 USD HK$176.70 22.59 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK HK HK$20.08 2.57 USD
-0.69
HK$0.00 0 USD HK$1.31M 167.46K USD HK$19.99 2.56 USD HK$20.28 2.59 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC NASDAQ 100 ETF 9086.HK HK $7.92 —
+0.96
$0.00 — $1.60K — $7.86 — $7.86 — $0.00 — 0 $0.00 —
hk XICSOPCSI300 7333.HK HK HK$6.83 0.87 USD
-0.44
HK$0.00 0 USD HK$25.90K 3.31K USD HK$6.83 0.87 USD HK$6.87 0.88 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X China Biotech ETF 2820.HK HK HK$58.68 7.5 USD
-0.24
HK$0.00 0 USD HK$85.35K 10.91K USD HK$57.10 7.3 USD HK$58.98 7.54 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK HK $18.80 —
+0.27
$0.00 — $18.48K — $18.75 — $18.75 — $0.00 — 0 $0.00 —
hk iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK HK HK$35.52 4.54 USD
-1.17
HK$0.00 0 USD HK$61.20K 7.83K USD HK$34.00 4.35 USD HK$35.72 4.57 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CAM HK BANKS 3143.HK HK HK$6.43 0.82 USD
+1.1
HK$0.00 0 USD HK$53.80K 6.88K USD HK$6.36 0.81 USD HK$6.44 0.82 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK HK HK$584.20 74.7 USD
+1.07
HK$0.00 0 USD HK$40.96K 5.24K USD HK$579.60 74.11 USD HK$584.20 74.7 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China USD Property Bond ETF 83001.HK HK CN¥90.20 13.31 USD
+0.11
CN¥0.00 0 USD CN¥1.60K 236.08 USD CN¥90.20 13.31 USD CN¥90.20 13.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk GX CN GAME&ENT 3117.HK HK HK$30.04 3.84 USD
+1.35
HK$0.00 0 USD HK$8.50K 1.09K USD HK$30.04 3.84 USD HK$30.04 3.84 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China USD Property Bond ETF 3001.HK HK HK$104.85 13.41 USD
-0.29
HK$0.00 0 USD HK$25.00 3.2 USD HK$105.15 13.44 USD HK$105.15 13.44 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CICC Fund Series - CICC HKD Money Market ETF 3071.HK HK HK$1,147.30 146.7 USD
<0.01
HK$0.00 0 USD HK$291.00 37.21 USD HK$1,147.20 146.68 USD HK$1,148.20 146.81 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK HK HK$116.45 14.89 USD
+3.33
HK$0.00 0 USD HK$14.88K 1.9K USD HK$112.70 14.41 USD HK$116.60 14.91 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series - Global X MSCI China ETF 3040.HK HK HK$33.16 4.24 USD
+0.12
HK$0.00 0 USD HK$13.75K 1.76K USD HK$32.68 4.18 USD HK$33.12 4.23 USD HK$0.00 0 USD 12.53 HK$2.65 0.34 USD
hk Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK HK $1.33 —
+0.15
$0.00 — $200.00 — $1.32 — $1.32 — $0.00 — 1.66 $0.79 —
hk Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK HK HK$147.45 18.85 USD
-0.1
HK$0.00 0 USD HK$380.00 48.59 USD HK$147.60 18.87 USD HK$147.60 18.87 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk A GXASINNOVATOR 3051.HK HK HK$35.16 4.5 USD
+0.23
HK$0.00 0 USD HK$100.00 12.79 USD HK$35.16 4.5 USD HK$35.16 4.5 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Amundi FTSE China A50 Index ETF 2843.HK HK HK$18.43 2.36 USD
+1.15
HK$0.00 0 USD HK$400.00 51.15 USD HK$18.25 2.33 USD HK$18.25 2.33 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Amundi FTSE China A50 Index ETF 82843.HK HK CN¥16.14 2.38 USD
+2.41
CN¥0.00 0 USD CN¥3.80K 560.68 USD CN¥16.14 2.38 USD CN¥16.14 2.38 USD CN¥0.00 0 USD 15.75 CN¥1.02 0.15 USD
hk FI CSOP OIL 7345.HK HK HK$3.53 0.45 USD
-1.94
HK$0.00 0 USD HK$10.20K 1.3K USD HK$3.52 0.45 USD HK$3.53 0.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK HK HK$195.05 24.94 USD
0
HK$0.00 0 USD HK$150.00 19.18 USD HK$195.05 24.94 USD HK$195.05 24.94 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk FICAMNDQ100 7331.HK HK HK$2.88 0.37 USD
-1.44
HK$0.00 0 USD HK$158.90K 20.32K USD HK$2.87 0.37 USD HK$2.88 0.37 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk XI CSOP A50 7348.HK HK HK$8.65 1.11 USD
0
HK$0.00 0 USD HK$59.30K 7.58K USD HK$8.60 1.1 USD HK$8.65 1.11 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ISHARESSDCPBB-R 83125.HK HK CN¥50.78 7.49 USD
+0.04
CN¥0.00 0 USD CN¥12.00K 1.77K USD CN¥50.76 7.49 USD CN¥50.76 7.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk XL2 CSOP A50 7248.HK HK HK$3.43 0.44 USD
0
HK$0.00 0 USD HK$729.00K 93.21K USD HK$3.43 0.44 USD HK$3.48 0.44 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK HK $7.34 —
0
$0.00 — $4.00K — $7.83 — $7.83 — $0.00 — 0 $0.00 —
hk ABF Pan Asia Bond Index Fund 2821.HK HK $110.45 —
-0.32
$0.00 — $120.00 — $110.55 — $110.55 — $0.00 — 0 $0.00 —
hk Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK HK $2.02 —
+0.15
$0.00 — $6.20K — $2.02 — $2.02 — $0.00 — 13.40 $0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency