비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$47.61B
총 거래량
BTC 56.22%   •   ETH 9.11%
지배력

결과 페이지 25 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
hk Global Uin Intelligence Holdings Limited 8496.HK HK HK$0.04 0.0052 USD
0
HK$10.91M 1.4M USD HK$87.50K 11.19K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$10.91M 1.4M USD 0 -HK$0.10 -0.01 USD
hk Jisheng Group Holdings Limited 8133.HK HK HK$0.28 0.04 USD
-1.75
HK$10.69M 1.37M USD HK$32.00K 4.09K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$10.69M 1.37M USD 0 -HK$0.10 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk Ruixin International Holdings Limited 0724.HK HK HK$0.11 0.01 USD
0
HK$8.82M 1.13M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$8.82M 1.13M USD 0 -HK$0.13 -0.01 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
hk CA Cultural Technology Group Limited 1566.HK HK HK$0.05 0.0065 USD
+2
HK$6.03M 770.81K USD HK$1.80M 229.64K USD HK$0.05 0.0063 USD HK$0.05 0.0066 USD HK$6.03M 770.81K USD 0 -HK$0.73 -0.09 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
hk ChinaAMC Asia USD Investment Grade Bond ETF 3141.HK HK HK$14.82 1.89 USD
-0.47
HK$0.00 0 USD HK$13.40K 1.71K USD HK$14.82 1.89 USD HK$14.89 1.9 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 83130.HK HK CN¥19.95 2.94 USD
0
CN¥0.00 0 USD CN¥23.00K 3.39K USD CN¥20.18 2.98 USD CN¥20.42 3.01 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
W.I.S.E. - SSE 50 China Tracker W.I.S.E. - SSE 50 China Tracker 3024.HK HK HK$31.12 3.98 USD
+0.19
HK$0.00 0 USD HK$100.00 12.79 USD HK$30.72 3.93 USD HK$30.72 3.93 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk A NIKKOAMMETA-U 9091.HK HK $13.33 —
+1.68
$0.00 — $10.00K — $13.08 — $13.14 — $0.00 — 23.89 $0.56 —
hk W.I.S.E. - CSI HK 100 Tracker 2825.HK HK HK$27.78 3.55 USD
-1.98
HK$0.00 0 USD HK$21.20K 2.71K USD HK$27.74 3.55 USD HK$27.90 3.57 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI China A 50 Connect ETF 82839.HK HK CN¥29.32 4.33 USD
+1.17
CN¥0.00 0 USD CN¥40.45K 5.97K USD CN¥29.28 4.32 USD CN¥29.36 4.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia US Treasury Floating Rate ETF Dist 3077.HK HK HK$3,945.00 504.42 USD
-0.1
HK$0.00 0 USD HK$100.00 12.79 USD HK$3,945.00 504.42 USD HK$3,945.00 504.42 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK HK HK$48.48 6.2 USD
-0.7
HK$0.00 0 USD HK$3.60K 460.31 USD HK$48.32 6.18 USD HK$48.64 6.22 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 9810.HK HK $9.66 —
+0.52
$0.00 — $100.00 — $9.66 — $9.66 — $0.00 — 14.46 $0.67 —
hk W.I.S.E. - Nasdaq China New Economy Companies ESG Index Tracker 3182.HK HK HK$11.82 1.51 USD
+1.63
HK$0.00 0 USD HK$5.20K 664.89 USD HK$11.82 1.51 USD HK$11.89 1.52 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk SPDR Gold Shares 2840.HK HK HK$3,088.00 394.84 USD
-0.77
HK$0.00 0 USD HK$11.75K 1.5K USD HK$3,085.00 394.46 USD HK$3,113.00 398.04 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung S&P High Dividend APAC ex NZ REITs ETF 3187.HK HK HK$15.90 2.03 USD
-2.09
HK$0.00 0 USD HK$19.60K 2.51K USD HK$15.89 2.03 USD HK$16.20 2.07 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X FinTech ETF 3185.HK HK HK$36.50 4.67 USD
-0.71
HK$0.00 0 USD HK$50.00 6.39 USD HK$36.50 4.67 USD HK$36.50 4.67 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Xtrackers MSCI Taiwan UCITS ETF 1C 3036.HK HK HK$1,184.00 151.39 USD
-0.63
HK$0.00 0 USD HK$25.00 3.2 USD HK$1,184.00 151.39 USD HK$1,184.00 151.39 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares China Government Bond ETF RMB 2829.HK HK HK$62.90 8.04 USD
-0.03
HK$0.00 0 USD HK$25.12K 3.21K USD HK$62.90 8.04 USD HK$62.92 8.05 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product 7261.HK HK HK$56.90 7.28 USD
-1.01
HK$0.00 0 USD HK$1.80K 230.15 USD HK$56.76 7.26 USD HK$57.08 7.3 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk GX AUTO EV 2849.HK HK HK$47.08 6.02 USD
0
HK$0.00 0 USD HK$300.00 38.36 USD HK$46.70 5.97 USD HK$46.80 5.98 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares China Government Bond ETF 9829.HK HK $8.09 —
+0.75
$0.00 — $9.88K — $8.09 — $8.10 — $0.00 — 0 $0.00 —
hk SSIF DCE Iron Ore Futures Index ETF 3047.HK HK HK$23.06 2.95 USD
-0.86
HK$0.00 0 USD HK$201.00 25.7 USD HK$23.06 2.95 USD HK$23.18 2.96 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ISHARESMSCIEM-U 9022.HK HK $61.90 —
-0.06
$0.00 — $2.00K — $61.90 — $62.52 — $0.00 — 11.47 $5.40 —
hk FL2FBFTTAIWAN 7232.HK HK HK$11.45 1.46 USD
+1.51
HK$0.00 0 USD HK$5.00K 639.31 USD HK$11.45 1.46 USD HK$11.45 1.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK HK HK$118.20 15.11 USD
+0.08
HK$0.00 0 USD HK$100.00 12.79 USD HK$118.20 15.11 USD HK$118.20 15.11 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Value Gold ETF 83081.HK HK CN¥17.50 2.58 USD
-0.57
CN¥0.00 0 USD CN¥5.90K 870.53 USD CN¥17.50 2.58 USD CN¥17.64 2.6 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Hang Seng FTSE China 50 Index ETF 2838.HK HK HK$153.80 19.67 USD
-2.6
HK$0.00 0 USD HK$800.00 102.29 USD HK$153.80 19.67 USD HK$155.65 19.9 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China USD Property Bond ETF 9001.HK HK $13.45 —
+0.37
$0.00 — $35.00 — $13.45 — $13.45 — $0.00 — 0 $0.00 —
hk GX CN ECOM&LOG 3124.HK HK HK$41.90 5.36 USD
-0.24
HK$0.00 0 USD HK$150.00 19.18 USD HK$41.90 5.36 USD HK$41.90 5.36 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Xtrackers MSCI USA Swap UCITS ETF 1C 3020.HK HK HK$1,763.50 225.49 USD
-0.11
HK$0.00 0 USD HK$15.00 1.92 USD HK$1,763.50 225.49 USD HK$1,763.50 225.49 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK HK $6.17 —
-0.96
$0.00 — $400.00 — $6.17 — $6.17 — $0.00 — 33.70 $0.18 —
hk AMOVA INET 3072.HK HK HK$182.00 23.27 USD
-0.46
HK$0.00 0 USD HK$500.00 63.93 USD HK$182.00 23.27 USD HK$182.00 23.27 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk A GXCNINNOVATOR 3058.HK HK HK$28.00 3.58 USD
+2.04
HK$0.00 0 USD HK$8.20K 1.05K USD HK$27.44 3.51 USD HK$28.00 3.58 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI China A 50 Connect ETF 2839.HK HK HK$33.96 4.34 USD
+1.01
HK$0.00 0 USD HK$70.40K 9K USD HK$33.78 4.32 USD HK$34.02 4.35 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI Europe Quality Hedged to 3165.HK HK HK$19.58 2.5 USD
+0.41
HK$0.00 0 USD HK$3.40K 434.73 USD HK$19.50 2.49 USD HK$19.58 2.5 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X China Global Leaders ETF 3050.HK HK HK$60.08 7.68 USD
+0.97
HK$0.00 0 USD HK$1.70K 217.88 USD HK$59.50 7.61 USD HK$60.10 7.68 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Consumer Brand ETF 2806.HK HK HK$37.80 4.83 USD
-2.28
HK$0.00 0 USD HK$25.70K 3.29K USD HK$37.80 4.83 USD HK$38.62 4.94 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 83012.HK HK CN¥17.57 2.59 USD
+1.5
CN¥0.00 0 USD CN¥1.50K 221.32 USD CN¥17.57 2.59 USD CN¥17.57 2.59 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Hang Seng China A Industry Top Index ETF 83128.HK HK CN¥54.92 8.1 USD
-0.94
CN¥0.00 0 USD CN¥6.00K 885.28 USD CN¥57.08 8.42 USD CN¥57.08 8.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Global X China Cloud Computing ETF 2826.HK HK HK$56.64 7.24 USD
-0.25
HK$0.00 0 USD HK$900.00 115.08 USD HK$56.64 7.24 USD HK$56.76 7.26 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia Dow Jones Em ASEAN Titans 100 ETF 2810.HK HK HK$74.76 9.56 USD
-0.69
HK$0.00 0 USD HK$800.00 102.29 USD HK$74.76 9.56 USD HK$75.28 9.63 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ISHARESSDCPBB 3125.HK HK HK$55.52 7.1 USD
0
HK$0.00 0 USD HK$2.25K 287.69 USD HK$55.50 7.1 USD HK$55.50 7.1 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK HK $21.60 —
-0.92
$0.00 — $150.00 — $21.60 — $21.60 — $0.00 — 26.92 $0.80 —
hk HS CSI300 3130.HK HK HK$21.70 2.77 USD
+0.46
HK$0.00 0 USD HK$300.00 38.36 USD HK$21.60 2.76 USD HK$21.60 2.76 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP RMB Money Market ETF 83122.HK HK CN¥169.00 24.94 USD
+0.09
CN¥0.00 0 USD CN¥10.00 1.48 USD CN¥169.00 24.94 USD CN¥169.00 24.94 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Hang Seng China Enterprises Index ETF 82828.HK HK CN¥70.70 10.43 USD
-2.43
CN¥0.00 0 USD CN¥18.00K 2.66K USD CN¥70.68 10.43 USD CN¥72.00 10.62 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK HK $14.49 —
0
$0.00 — $2.03K — $14.44 — $14.49 — $0.00 — 0 $0.00 —
hk FI CSOPGOLD 7374.HK HK HK$5.68 0.73 USD
-1.13
HK$0.00 0 USD HK$13.30K 1.7K USD HK$5.63 0.72 USD HK$5.68 0.73 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK HK $73.68 —
-0.27
$0.00 — $1.15K — $73.68 — $73.84 — $0.00 — 32.79 $2.25 —
hk Premia CSI Caixin China Bedrock Economy ETF 2803.HK HK HK$9.82 1.25 USD
+0.56
HK$0.00 0 USD HK$37.00K 4.73K USD HK$9.82 1.25 USD HK$9.85 1.26 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Bosera STAR 50 Index ETF 2832.HK HK HK$13.91 1.78 USD
+3.96
HK$0.00 0 USD HK$38.60K 4.94K USD HK$13.59 1.74 USD HK$14.08 1.8 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ISHARESSDCPBB-U 9125.HK HK $7.08 —
+0.07
$0.00 — $20.09K — $7.07 — $7.07 — $0.00 — 0 $0.00 —
hk iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK HK CN¥76.52 11.29 USD
-0.39
CN¥0.00 0 USD CN¥300.00 44.26 USD CN¥76.52 11.29 USD CN¥76.52 11.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK HK CN¥127.05 18.75 USD
0
CN¥0.00 0 USD CN¥6.46K 953.15 USD CN¥126.55 18.67 USD CN¥126.60 18.68 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk ICBC CSOP S&P New China Sectors ETF 83167.HK HK CN¥49.66 7.33 USD
-1.74
CN¥0.00 0 USD CN¥3.50K 516.41 USD CN¥49.66 7.33 USD CN¥49.66 7.33 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk A NIKKOAMMETA 3091.HK HK HK$103.50 13.23 USD
+1.87
HK$0.00 0 USD HK$100.00 12.79 USD HK$103.50 13.23 USD HK$103.50 13.23 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung CSI China Dragon Internet ETF 2812.HK HK HK$10.39 1.33 USD
-2.35
HK$0.00 0 USD HK$30.20K 3.86K USD HK$10.39 1.33 USD HK$10.46 1.34 USD HK$0.00 0 USD 13.23 HK$0.79 0.1 USD
hk CICCSELECT100 3093.HK HK HK$11.08 1.42 USD
0
HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk XINXIANGERA-OLD 8578.HK HK HK$0.32 0.04 USD
0
HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk FIFBFTTAIWAN 7332.HK HK HK$3.35 0.43 USD
-1.81
HK$0.00 0 USD HK$82.00K 10.48K USD HK$3.35 0.43 USD HK$3.39 0.43 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk SHUANG YUN HLDG 1706.HK HK HK$0.06 0.0074 USD
0
HK$0.00 0 USD HK$415.00K 53.06K USD HK$0.06 0.0072 USD HK$0.07 0.0089 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares China Government Bond ETF RMB 82829.HK HK CN¥54.36 8.02 USD
+0.15
CN¥0.00 0 USD CN¥60.00 8.85 USD CN¥54.36 8.02 USD CN¥54.36 8.02 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk ICBC CICC USD Money Market ETF USD 3011.HK HK HK$9,687.40 1238.66 USD
+0.08
HK$0.00 0 USD HK$636.00 81.32 USD HK$9,683.25 1238.12 USD HK$9,695.00 1239.63 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng China A Industry Top Index ETF 3128.HK HK HK$63.58 8.13 USD
-1.46
HK$0.00 0 USD HK$100.00 12.79 USD HK$63.58 8.13 USD HK$63.58 8.13 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Core MSCI Asia ex Japan ETF 83010.HK HK CN¥80.56 11.89 USD
0
CN¥0.00 0 USD CN¥2.00K 295.09 USD CN¥80.56 11.89 USD CN¥80.56 11.89 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK HK HK$174.15 22.27 USD
+1.93
HK$0.00 0 USD HK$100.00 12.79 USD HK$174.15 22.27 USD HK$174.15 22.27 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK HK HK$20.08 2.57 USD
-0.69
HK$0.00 0 USD HK$1.31M 167.46K USD HK$19.99 2.56 USD HK$20.28 2.59 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC NASDAQ 100 ETF 9086.HK HK $7.86 —
0
$0.00 — $1.60K — $7.86 — $7.86 — $0.00 — 0 $0.00 —
hk XICSOPCSI300 7333.HK HK HK$6.83 0.87 USD
-0.44
HK$0.00 0 USD HK$25.90K 3.31K USD HK$6.83 0.87 USD HK$6.87 0.88 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X China Biotech ETF 2820.HK HK HK$58.82 7.52 USD
+2.15
HK$0.00 0 USD HK$31.85K 4.07K USD HK$57.58 7.36 USD HK$59.70 7.63 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK HK $18.75 —
0
$0.00 — $18.48K — $18.75 — $18.75 — $0.00 — 0 $0.00 —
hk iShares Core SENSEX India ETF 2836.HK HK HK$35.94 4.6 USD
+0.34
HK$0.00 0 USD HK$3.60K 460.31 USD HK$35.04 4.48 USD HK$35.94 4.6 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CAM HK BANKS 3143.HK HK HK$6.43 0.82 USD
+1.1
HK$0.00 0 USD HK$53.80K 6.88K USD HK$6.36 0.81 USD HK$6.44 0.82 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares NASDAQ 100 ETF 2834.HK HK HK$578.00 73.9 USD
-0.31
HK$0.00 0 USD HK$9.17K 1.17K USD HK$576.00 73.65 USD HK$579.80 74.13 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China USD Property Bond ETF 83001.HK HK CN¥90.20 13.31 USD
+0.11
CN¥0.00 0 USD CN¥1.60K 236.08 USD CN¥90.20 13.31 USD CN¥90.20 13.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk GX CN GAME&ENT 3117.HK HK HK$30.04 3.84 USD
+1.35
HK$0.00 0 USD HK$8.50K 1.09K USD HK$30.04 3.84 USD HK$30.04 3.84 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China USD Property Bond ETF 3001.HK HK HK$105.15 13.44 USD
+0.91
HK$0.00 0 USD HK$25.00 3.2 USD HK$105.15 13.44 USD HK$105.15 13.44 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CICC HKD Money Market ETF 3071.HK HK HK$1,147.20 146.68 USD
-0.09
HK$0.00 0 USD HK$291.00 37.21 USD HK$1,147.20 146.68 USD HK$1,148.20 146.81 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X China Clean Energy ETF 2809.HK HK HK$112.55 14.39 USD
-1.05
HK$0.00 0 USD HK$1.95K 249.33 USD HK$112.50 14.38 USD HK$113.05 14.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X MSCI China ETF 3040.HK HK HK$33.12 4.23 USD
-1.78
HK$0.00 0 USD HK$8.70K 1.11K USD HK$33.12 4.23 USD HK$33.72 4.31 USD HK$0.00 0 USD 12.51 HK$2.65 0.34 USD
hk Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK HK $1.32 —
-2.94
$0.00 — $200.00 — $1.32 — $1.32 — $0.00 — 1.66 $0.79 —
hk Premia China Treasury and Policy Bank Bond Long Duration ETF 2817.HK HK HK$147.60 18.87 USD
+0.2
HK$0.00 0 USD HK$380.00 48.59 USD HK$147.60 18.87 USD HK$147.60 18.87 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk A GXASINNOVATOR 3051.HK HK HK$35.16 4.5 USD
+0.23
HK$0.00 0 USD HK$100.00 12.79 USD HK$35.16 4.5 USD HK$35.16 4.5 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Amundi FTSE China A50 Index ETF 2843.HK HK HK$18.22 2.33 USD
0
HK$0.00 0 USD HK$400.00 51.15 USD HK$18.22 2.33 USD HK$18.22 2.33 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Amundi FTSE China A50 Index ETF 82843.HK HK CN¥15.83 2.34 USD
+0.44
CN¥0.00 0 USD CN¥600.00 88.53 USD CN¥15.83 2.34 USD CN¥15.83 2.34 USD CN¥0.00 0 USD 15.45 CN¥1.02 0.15 USD
hk FI CSOP OIL 7345.HK HK HK$3.53 0.45 USD
-1.94
HK$0.00 0 USD HK$10.20K 1.3K USD HK$3.52 0.45 USD HK$3.53 0.45 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP RMB Money Market ETF 3122.HK HK HK$195.05 24.94 USD
0
HK$0.00 0 USD HK$350.00 44.75 USD HK$195.05 24.94 USD HK$195.05 24.94 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk FICAMNDQ100 7331.HK HK HK$2.88 0.37 USD
-1.44
HK$0.00 0 USD HK$158.90K 20.32K USD HK$2.87 0.37 USD HK$2.88 0.37 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk XI CSOP A50 7348.HK HK HK$8.65 1.11 USD
0
HK$0.00 0 USD HK$59.30K 7.58K USD HK$8.60 1.1 USD HK$8.65 1.11 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ISHARESSDCPBB-R 83125.HK HK CN¥50.78 7.49 USD
+0.04
CN¥0.00 0 USD CN¥12.00K 1.77K USD CN¥50.76 7.49 USD CN¥50.76 7.49 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk XL2 CSOP A50 7248.HK HK HK$3.43 0.44 USD
0
HK$0.00 0 USD HK$729.00K 93.21K USD HK$3.43 0.44 USD HK$3.48 0.44 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK HK $7.83 —
+4.68
$0.00 — $4.00K — $7.83 — $7.83 — $0.00 — 0 $0.00 —
hk ABF Pan Asia Bond Index Fund 2821.HK HK $110.90 —
-0.14
$0.00 — $6.04K — $110.90 — $111.00 — $0.00 — 0 $0.00 —
hk Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK HK $2.09 —
+0.48
$0.00 — $1.00K — $2.09 — $2.09 — $0.00 — 13.85 $0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency