결과 페이지 25 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2529)
- {{item.name}}
- 모든 거래소
- HKSE (2529)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (14)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (16)
- 금 (9)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (28)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (24)
- 주거용 건축 (3)
- 섬유 제조 (23)
- 의류 제조 (47)
- 신발 및 액세서리 (23)
- 포장 및 용기 (17)
- 개인 서비스 (12)
- 식당 (42)
- 의류 소매 (13)
- 백화점 (14)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (10)
- 전문 소매 (19)
- 도박 (7)
- 레저 (25)
- 숙박 (23)
- 리조트 및 카지노 (15)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (1)
- 은행 - 지역 (18)
- 모기지 금융 (3)
- 자본 시장 (73)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (11)
- 신용 서비스 (36)
- 부동산 - 개발 (93)
- 부동산 서비스 (118)
- 부동산 - 종합 (18)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (4)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (26)
- 포장 식품 (40)
- 교육 및 훈련 서비스 (41)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 요양 시설 (31)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (16)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (11)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Min Fu International Holding Limited 8511.HK | HK$0.97 0.12 USD |
+2.11
|
HK$25.14M 3.21M USD | HK$10.00K 1.28K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$25.14M 3.21M USD | 0 | -HK$1.29 -0.1 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.77 0.1 USD |
-1.28
|
HK$23.11M 2.95M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$23.11M 2.95M USD | 0 | HK$0.00 0 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.38 0.05 USD |
+7.04
|
HK$21.74M 2.78M USD | HK$2.00K 255.73 USD | HK$0.34 0.04 USD | HK$0.41 0.05 USD | HK$21.74M 2.78M USD | 0 | -HK$0.20 -0.02 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$1.20 0.15 USD |
-4
|
HK$19.73M 2.52M USD | HK$15.00K 1.92K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$19.73M 2.52M USD | 0 | -HK$0.51 -0.06 USD | ||
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.29 -0.03 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.26 0.03 USD |
0
|
HK$13.60M 1.74M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.60M 1.74M USD | 2.83 | HK$0.09 0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| RUIXIN INT'L 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.89 -0.1 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
| ChinaAMC Asia USD Investment Grade 3141.HK | HK$14.90 1.91 USD |
0
|
HK$0.00 0 USD | HK$600.00 76.72 USD | HK$14.90 1.91 USD | HK$14.97 1.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 83130.HK | CN¥19.95 2.77 USD |
0
|
CN¥0.00 0 USD | CN¥23.00K 3.2K USD | CN¥20.18 2.81 USD | CN¥20.42 2.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| World Index Shares ETFs - SSE 50 China Tracker 3024.HK | HK$29.76 3.81 USD |
+0.34
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$29.64 3.79 USD | HK$29.64 3.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Value Gold ETF 9081.HK | $12.63 — |
+0.8
|
$0.00 — | $400.00 — | $12.38 — | $12.38 — | $0.00 — | 0 | $0.00 — | ||
| A NIKKOAMMETA-U 9091.HK | $13.33 — |
+1.68
|
$0.00 — | $10.00K — | $13.08 — | $13.14 — | $0.00 — | 23.89 | $0.56 — | ||
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | CN¥25.96 3.61 USD |
+0.39
|
CN¥0.00 0 USD | CN¥11.85K 1.65K USD | CN¥25.90 3.6 USD | CN¥25.90 3.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia ETF Series - US Treasury Floating Rate ETF 3077.HK | HK$3,909.80 499.92 USD |
+0.06
|
HK$0.00 0 USD | HK$10.00 1.28 USD | HK$3,905.90 499.42 USD | HK$3,905.90 499.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK | HK$46.08 5.89 USD |
0
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$46.10 5.89 USD | HK$46.20 5.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 9810.HK | $9.04 — |
-0.22
|
$0.00 — | $100.00 — | $9.08 — | $9.08 — | $0.00 — | 14.27 | $0.63 — | ||
| W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 3182.HK | HK$13.35 1.71 USD |
-0.3
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$13.35 1.71 USD | HK$13.35 1.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 3187.HK | HK$17.12 2.19 USD |
-0.06
|
HK$0.00 0 USD | HK$1.20K 153.44 USD | HK$17.12 2.19 USD | HK$17.15 2.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X FinTech ETF 3185.HK | HK$43.64 5.58 USD |
+0.46
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$43.68 5.59 USD | HK$43.68 5.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | HK$42.64 5.45 USD |
+0.14
|
HK$0.00 0 USD | HK$800.00 102.29 USD | HK$42.50 5.43 USD | HK$42.62 5.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Autonomous & Electric Vehicles ETF 2849.HK | HK$47.08 6.02 USD |
0
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$46.70 5.97 USD | HK$46.80 5.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 9829.HK | $7.70 — |
+0.06
|
$0.00 — | $650.00 — | $7.67 — | $7.67 — | $0.00 — | 0 | $0.00 — | ||
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK | HK$23.80 3.04 USD |
-0.25
|
HK$0.00 0 USD | HK$3.30K 421.95 USD | HK$23.80 3.04 USD | HK$23.80 3.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESMSCIEM-U 9022.HK | $61.90 — |
-0.06
|
$0.00 — | $2.00K — | $61.90 — | $62.52 — | $0.00 — | 11.47 | $5.40 — | ||
| FL2FBFTTAIWAN 7232.HK | HK$11.45 1.46 USD |
+1.51
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$11.45 1.46 USD | HK$11.45 1.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK | HK$118.20 15.11 USD |
+0.08
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$118.20 15.11 USD | HK$118.20 15.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Value Gold ETF 83081.HK | CN¥89.18 12.4 USD |
+0.29
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥89.00 12.37 USD | CN¥89.00 12.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK | HK$177.65 22.71 USD |
-0.08
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$178.60 22.84 USD | HK$178.60 22.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China USD Property Bond ETF 9001.HK | $11.75 — |
0
|
$0.00 — | $17.00K — | $11.75 — | $12.90 — | $0.00 — | 0 | $0.00 — | ||
| Global X China E-commerce And Logistics ETF 3124.HK | HK$41.90 5.36 USD |
-0.24
|
HK$0.00 0 USD | HK$150.00 19.18 USD | HK$41.90 5.36 USD | HK$41.90 5.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Xtrackers - MSCI USA Swap UCITS ETF 3020.HK | HK$1,575.00 201.38 USD |
-0.03
|
HK$0.00 0 USD | HK$90.00 11.51 USD | HK$1,575.00 201.38 USD | HK$1,584.00 202.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.93 — |
0
|
$0.00 — | $7.40K — | $5.74 — | $5.74 — | $0.00 — | 40.16 | $0.15 — | ||
| Amova Global Internet Index ETF 3072.HK | HK$200.80 25.67 USD |
0
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$209.70 26.81 USD | HK$209.70 26.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Exchange Traded Funds Series OFC - Global X China Innovator Active ETF 3058.HK | HK$28.00 3.58 USD |
+2.04
|
HK$0.00 0 USD | HK$8.20K 1.05K USD | HK$27.44 3.51 USD | HK$28.00 3.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC MSCI Europe Quality Hedged to 3165.HK | HK$18.02 2.3 USD |
+1.35
|
HK$0.00 0 USD | HK$47.20K 6.04K USD | HK$17.95 2.3 USD | HK$18.02 2.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | CN¥10.70 1.49 USD |
+0.85
|
CN¥0.00 0 USD | CN¥2.40K 333.7 USD | CN¥10.72 1.49 USD | CN¥10.78 1.5 USD | CN¥0.00 0 USD | 34.97 | CN¥0.31 0.04 USD | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 2806.HK | HK$47.06 6.02 USD |
+0.13
|
HK$0.00 0 USD | HK$3.78K 483.83 USD | HK$46.72 5.97 USD | HK$47.22 6.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 83012.HK | CN¥17.49 2.43 USD |
+0.17
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥17.57 2.44 USD | CN¥17.57 2.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HT CH A ESG 3031.HK | HK$7.56 0.97 USD |
0
|
HK$0.00 0 USD | HK$19.50K 2.49K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 83128.HK | CN¥58.18 8.09 USD |
-0.1
|
CN¥0.00 0 USD | CN¥1.80K 250.28 USD | CN¥58.18 8.09 USD | CN¥58.18 8.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Samsung Bloomberg Global Semiconductor ETF 3132.HK | HK$35.96 4.6 USD |
0
|
HK$0.00 0 USD | HK$1.40K 179.01 USD | HK$35.96 4.6 USD | HK$35.96 4.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 2826.HK | HK$64.40 8.23 USD |
+0.47
|
HK$0.00 0 USD | HK$1.20K 153.44 USD | HK$64.10 8.2 USD | HK$64.40 8.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$104.70 13.39 USD |
+0.77
|
HK$0.00 0 USD | HK$1.05K 134.26 USD | HK$103.60 13.25 USD | HK$104.70 13.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 2810.HK | HK$70.34 8.99 USD |
-0.09
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$69.92 8.94 USD | HK$69.92 8.94 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESSDCPBB 3125.HK | HK$55.52 7.1 USD |
0
|
HK$0.00 0 USD | HK$2.25K 287.69 USD | HK$55.50 7.1 USD | HK$55.50 7.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK | $15.20 — |
+0.26
|
$0.00 — | $50.00 — | $16.05 — | $16.05 — | $0.00 — | 23.41 | $0.65 — | ||
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 3130.HK | HK$21.70 2.77 USD |
+0.46
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$21.60 2.76 USD | HK$21.60 2.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 83122.HK | CN¥167.50 23.29 USD |
+0.15
|
CN¥0.00 0 USD | CN¥8.95K 1.24K USD | CN¥167.50 23.29 USD | CN¥167.50 23.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hang Seng China Enterprises Index ETF 82828.HK | CN¥85.02 11.82 USD |
-0.12
|
CN¥0.00 0 USD | CN¥6.40K 889.88 USD | CN¥85.12 11.84 USD | CN¥85.72 11.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK | $12.72 — |
+0.79
|
$0.00 — | $150.00 — | $12.65 — | $12.65 — | $0.00 — | 0 | $0.00 — | ||
| FI CSOPGOLD 7374.HK | HK$5.68 0.73 USD |
-1.13
|
HK$0.00 0 USD | HK$13.30K 1.7K USD | HK$5.63 0.72 USD | HK$5.68 0.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK | $61.70 — |
+0.13
|
$0.00 — | $60.00 — | $60.80 — | $60.80 — | $0.00 — | 34.81 | $1.77 — | ||
| Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF 2803.HK | HK$9.45 1.21 USD |
+0.27
|
HK$0.00 0 USD | HK$23.00K 2.94K USD | HK$9.46 1.21 USD | HK$9.46 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESSDCPBB-U 9125.HK | $7.08 — |
+0.07
|
$0.00 — | $20.09K — | $7.07 — | $7.07 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK | CN¥86.92 12.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥87.34 12.14 USD | CN¥87.34 12.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK | CN¥129.00 17.94 USD |
0
|
CN¥0.00 0 USD | CN¥22.50K 3.13K USD | CN¥126.65 17.61 USD | CN¥127.00 17.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series - CSOP S&P New China Sectors ETF 83167.HK | CN¥63.26 8.8 USD |
-0.06
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥66.32 9.22 USD | CN¥66.32 9.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| A NIKKOAMMETA 3091.HK | HK$103.50 13.23 USD |
+1.87
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$103.50 13.23 USD | HK$103.50 13.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 2812.HK | HK$14.29 1.83 USD |
0
|
HK$0.00 0 USD | HK$1.80K 230.15 USD | HK$14.29 1.83 USD | HK$14.30 1.83 USD | HK$0.00 0 USD | 18.19 | HK$0.79 0.1 USD | ||
| CICCSELECT100 3093.HK | HK$11.08 1.42 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| XINXIANGERA-OLD 8578.HK | HK$0.32 0.04 USD |
-15.79
|
HK$0.00 0 USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | HK$3.35 0.43 USD |
-1.81
|
HK$0.00 0 USD | HK$82.00K 10.48K USD | HK$3.35 0.43 USD | HK$3.39 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 82829.HK | CN¥54.66 7.6 USD |
+0.11
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥54.66 7.6 USD | CN¥54.66 7.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK | HK$9,420.00 1204.46 USD |
+0.07
|
HK$0.00 0 USD | HK$9.00 1.15 USD | HK$9,413.00 1203.57 USD | HK$9,413.40 1203.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK | HK$63.80 8.16 USD |
+0.35
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$63.52 8.12 USD | HK$63.52 8.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK | CN¥63.20 8.79 USD |
+0.13
|
CN¥0.00 0 USD | CN¥6.00K 834.26 USD | CN¥62.14 8.64 USD | CN¥62.16 8.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK | HK$118.75 15.18 USD |
+0.17
|
HK$0.00 0 USD | HK$250.00 31.97 USD | HK$118.80 15.19 USD | HK$118.80 15.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 9086.HK | $6.58 — |
+0.15
|
$0.00 — | $400.00 — | $6.35 — | $6.35 — | $0.00 — | 0 | $0.00 — | ||
| XICSOPCSI300 7333.HK | HK$6.83 0.87 USD |
-0.44
|
HK$0.00 0 USD | HK$25.90K 3.31K USD | HK$6.83 0.87 USD | HK$6.87 0.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK | $18.05 — |
-0.28
|
$0.00 — | $340.00 — | $18.05 — | $18.05 — | $0.00 — | 0 | $0.00 — | ||
| CAM HK BANKS 3143.HK | HK$6.43 0.82 USD |
+1.1
|
HK$0.00 0 USD | HK$53.80K 6.88K USD | HK$6.36 0.81 USD | HK$6.44 0.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | HK$10.11 1.29 USD |
+0.2
|
HK$0.00 0 USD | HK$25.00K 3.2K USD | HK$10.05 1.29 USD | HK$10.05 1.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK | HK$481.90 61.62 USD |
+0.56
|
HK$0.00 0 USD | HK$160.00 20.46 USD | HK$481.90 61.62 USD | HK$482.00 61.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China USD Property Bond ETF 83001.HK | CN¥82.80 11.51 USD |
-4.77
|
CN¥0.00 0 USD | CN¥11.83K 1.64K USD | CN¥82.80 11.51 USD | CN¥85.35 11.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global X China Games and Entertainment ETF 3117.HK | HK$30.04 3.84 USD |
+1.35
|
HK$0.00 0 USD | HK$8.50K 1.09K USD | HK$30.04 3.84 USD | HK$30.04 3.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CICC Fund Series - CICC HKD Money Market ETF 3071.HK | HK$1,131.50 144.68 USD |
+0.04
|
HK$0.00 0 USD | HK$4.00 0.51 USD | HK$1,131.00 144.61 USD | HK$1,132.00 144.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.92 — |
+0.1
|
$0.00 — | $30.00K — | $1.91 — | $1.91 — | $0.00 — | 0 | $0.00 — | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK | HK$99.32 12.7 USD |
+1.24
|
HK$0.00 0 USD | HK$1.45K 185.4 USD | HK$98.30 12.57 USD | HK$99.50 12.72 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK | HK$140.55 17.97 USD |
-0.04
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$141.00 18.03 USD | HK$141.00 18.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Asia Innovator Active ETF 3051.HK | HK$35.16 4.5 USD |
+0.23
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$35.16 4.5 USD | HK$35.16 4.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Amundi FTSE China A50 Index ETF 2843.HK | HK$16.42 2.1 USD |
0
|
HK$0.00 0 USD | HK$9.00K 1.15K USD | HK$16.38 2.09 USD | HK$16.38 2.09 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Amundi FTSE China A50 Index ETF 82843.HK | CN¥14.97 2.08 USD |
+0.07
|
CN¥0.00 0 USD | CN¥20.00K 2.78K USD | CN¥14.84 2.06 USD | CN¥14.84 2.06 USD | CN¥0.00 0 USD | 13.40 | CN¥1.12 0.16 USD | ||
| FI CSOP OIL 7345.HK | HK$3.53 0.45 USD |
-1.94
|
HK$0.00 0 USD | HK$10.20K 1.3K USD | HK$3.52 0.45 USD | HK$3.53 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK | HK$182.95 23.39 USD |
-0.03
|
HK$0.00 0 USD | HK$10.00 1.28 USD | HK$182.95 23.39 USD | HK$182.95 23.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| FICAMNDQ100 7331.HK | HK$2.88 0.37 USD |
-1.44
|
HK$0.00 0 USD | HK$158.90K 20.32K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X Asia Semiconductor ETF 3119.HK | HK$89.84 11.49 USD |
+0.45
|
HK$0.00 0 USD | HK$2.20K 281.3 USD | HK$89.64 11.46 USD | HK$89.84 11.49 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| XI CSOP A50 7348.HK | HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$59.30K 7.58K USD | HK$8.60 1.1 USD | HK$8.65 1.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ISHARESSDCPBB-R 83125.HK | CN¥50.78 7.06 USD |
+0.04
|
CN¥0.00 0 USD | CN¥12.00K 1.67K USD | CN¥50.76 7.06 USD | CN¥50.76 7.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||