Страница результатов 25 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Glory Sun Land Group Limited 0299.HK HK	HK$0.11 0.01 USD	-2.75	HK$11.58M 1.48M USD	HK$17.74K 2.27K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$11.58M 1.48M USD	0	-HK$3.92 -0.5 USD
GLOBAL M HLDG 8063.HK HK	HK$0.02 0.0028 USD	0	HK$11.24M 1.44M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$11.24M 1.44M USD	0	HK$0.00 0 USD
Global Uin Intelligence Holdings Limited 8496.HK HK	HK$0.04 0.0052 USD	0	HK$10.91M 1.4M USD	HK$87.50K 11.19K USD	HK$0.04 0.0051 USD	HK$0.04 0.0052 USD	HK$10.91M 1.4M USD	0	-HK$0.10 -0.01 USD
Jisheng Group Holdings Limited 8133.HK HK	HK$0.27 0.03 USD	0	HK$10.31M 1.32M USD	HK$8.00K 1.02K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$10.31M 1.32M USD	0	-HK$0.10 -0.01 USD
Scorching Dragon Holdings Limited 8493.HK HK	HK$0.04 0.0044 USD	-10.26	HK$10.16M 1.3M USD	HK$1.66M 211.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0047 USD	HK$10.16M 1.3M USD	0	-HK$0.05 -0.006 USD
RUIXIN INT'L 0724.HK HK	HK$0.11 0.01 USD	0	HK$8.82M 1.13M USD	HK$30.00K 3.84K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$8.82M 1.13M USD	0	-HK$0.13 -0.01 USD
CHINA ECO-FARM 8166.HK HK	HK$0.05 0.0063 USD	0	HK$6.50M 831.12K USD	HK$320.00K 40.92K USD	HK$0.05 0.0058 USD	HK$0.05 0.0063 USD	HK$6.50M 831.12K USD	0	-HK$0.16 -0.02 USD
CA Cultural Technology Group Limited 1566.HK HK	HK$0.05 0.0065 USD	+2	HK$6.03M 770.81K USD	HK$1.80M 229.64K USD	HK$0.05 0.0063 USD	HK$0.05 0.0066 USD	HK$6.03M 770.81K USD	0	-HK$0.73 -0.09 USD
E-Station Green Technology Group Co., Limited 8475.HK HK	HK$0.07 0.0088 USD	-8	HK$4.70M 601.34K USD	HK$35.00K 4.48K USD	HK$0.07 0.0088 USD	HK$0.08 0.01 USD	HK$4.70M 601.34K USD	0.097	HK$0.71 0.09 USD
ChinaAMC Asia USD Investment Grade 3141.HK HK	HK$14.85 1.9 USD	0	HK$0.00 0 USD	HK$15.00K 1.92K USD	HK$14.85 1.9 USD	HK$14.89 1.9 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 83130.HK HK	CN¥19.95 2.94 USD	0	CN¥0.00 0 USD	CN¥23.00K 3.39K USD	CN¥20.18 2.98 USD	CN¥20.42 3.01 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
World Index Shares ETFs - SSE 50 China Tracker 3024.HK HK	HK$31.32 4 USD	+1.42	HK$0.00 0 USD	HK$6.00K 767.18 USD	HK$31.00 3.96 USD	HK$31.16 3.98 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
A NIKKOAMMETA-U 9091.HK HK	$13.33 —	+1.68	$0.00 —	$10.00K —	$13.08 —	$13.14 —	$0.00 —	23.89	$0.56 —
World Index Shares ETFs - CSI HK 100 Tracker 2825.HK HK	HK$26.94 3.44 USD	-1.54	HK$0.00 0 USD	HK$20.00K 2.56K USD	HK$26.82 3.43 USD	HK$27.02 3.45 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC MSCI China A 50 Connect ETF 82839.HK HK	CN¥29.22 4.31 USD	+1.18	CN¥0.00 0 USD	CN¥52.60K 7.76K USD	CN¥28.86 4.26 USD	CN¥29.06 4.29 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Premia ETF Series - US Treasury Floating Rate ETF 3077.HK HK	HK$3,947.20 504.7 USD	-0.29	HK$0.00 0 USD	HK$10.00 1.28 USD	HK$3,947.20 504.7 USD	HK$3,947.20 504.7 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK HK	HK$47.06 6.02 USD	+0.43	HK$0.00 0 USD	HK$6.60K 843.89 USD	HK$46.80 5.98 USD	HK$47.02 6.01 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 9810.HK HK	$9.42 —	0	$0.00 —	$4.50K —	$9.52 —	$9.52 —	$0.00 —	14.10	$0.67 —
W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 3182.HK HK	HK$11.19 1.43 USD	-0.09	HK$0.00 0 USD	HK$700.00 89.5 USD	HK$11.20 1.43 USD	HK$11.20 1.43 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
SPDR Gold Shares 2840.HK HK	HK$2,875.00 367.6 USD	-2.04	HK$0.00 0 USD	HK$43.93K 5.62K USD	HK$2,851.00 364.54 USD	HK$2,880.00 368.24 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 3187.HK HK	HK$15.85 2.03 USD	+1.02	HK$0.00 0 USD	HK$7.40K 946.18 USD	HK$15.81 2.02 USD	HK$15.86 2.03 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X FinTech ETF 3185.HK HK	HK$35.76 4.57 USD	0	HK$0.00 0 USD	HK$200.00 25.57 USD	HK$35.78 4.57 USD	HK$35.78 4.57 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Xtrackers - MSCI Taiwan UCITS ETF 3036.HK HK	HK$1,193.50 152.6 USD	+1.92	HK$0.00 0 USD	HK$1.65K 210.97 USD	HK$1,188.50 151.96 USD	HK$1,202.00 153.69 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares China Government Bond ETF 2829.HK HK	HK$62.58 8 USD	+0.06	HK$0.00 0 USD	HK$40.00 5.11 USD	HK$62.58 8 USD	HK$62.58 8 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK HK	HK$55.98 7.16 USD	+2.57	HK$0.00 0 USD	HK$1.00K 127.86 USD	HK$55.16 7.05 USD	HK$55.38 7.08 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
GX AUTO EV 2849.HK HK	HK$47.08 6.02 USD	0	HK$0.00 0 USD	HK$300.00 38.36 USD	HK$46.70 5.97 USD	HK$46.80 5.98 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares China Government Bond ETF 9829.HK HK	$7.99 —	-0.19	$0.00 —	$9.88K —	$8.09 —	$8.10 —	$0.00 —	0	$0.00 —
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK HK	HK$23.18 2.96 USD	-0.77	HK$0.00 0 USD	HK$10.30K 1.32K USD	HK$23.22 2.97 USD	HK$23.50 3 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ISHARESMSCIEM-U 9022.HK HK	$61.90 —	-0.06	$0.00 —	$2.00K —	$61.90 —	$62.52 —	$0.00 —	11.47	$5.40 —
FL2FBFTTAIWAN 7232.HK HK	HK$11.45 1.46 USD	+1.51	HK$0.00 0 USD	HK$5.00K 639.31 USD	HK$11.45 1.46 USD	HK$11.45 1.46 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK HK	HK$118.20 15.11 USD	+0.08	HK$0.00 0 USD	HK$100.00 12.79 USD	HK$118.20 15.11 USD	HK$118.20 15.11 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Value Gold ETF 83081.HK HK	CN¥16.32 2.41 USD	-2.16	CN¥0.00 0 USD	CN¥10.30K 1.52K USD	CN¥16.27 2.4 USD	CN¥16.32 2.41 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK HK	HK$145.95 18.66 USD	-2.08	HK$0.00 0 USD	HK$7.40K 946.18 USD	HK$149.80 19.15 USD	HK$152.80 19.54 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China USD Property Bond ETF 9001.HK HK	$13.35 —	-0.37	$0.00 —	$5.00 —	$13.45 —	$13.45 —	$0.00 —	0	$0.00 —
GX CN ECOM&LOG 3124.HK HK	HK$41.90 5.36 USD	-0.24	HK$0.00 0 USD	HK$150.00 19.18 USD	HK$41.90 5.36 USD	HK$41.90 5.36 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Xtrackers - MSCI USA Swap UCITS ETF 3020.HK HK	HK$1,742.00 222.74 USD	+0.72	HK$0.00 0 USD	HK$600.00 76.72 USD	HK$1,742.00 222.74 USD	HK$1,742.00 222.74 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK HK	$6.00 —	+0.5	$0.00 —	$7.00K —	$5.99 —	$5.99 —	$0.00 —	32.77	$0.18 —
AMOVA INET 3072.HK HK	HK$182.00 23.27 USD	-0.46	HK$0.00 0 USD	HK$500.00 63.93 USD	HK$182.00 23.27 USD	HK$182.00 23.27 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
A GXCNINNOVATOR 3058.HK HK	HK$28.00 3.58 USD	+2.04	HK$0.00 0 USD	HK$8.20K 1.05K USD	HK$27.44 3.51 USD	HK$28.00 3.58 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC MSCI China A 50 Connect ETF 2839.HK HK	HK$33.66 4.3 USD	+1.2	HK$0.00 0 USD	HK$159.25K 20.36K USD	HK$33.18 4.24 USD	HK$33.94 4.34 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC MSCI Europe Quality Hedged to 3165.HK HK	HK$19.60 2.51 USD	+0.82	HK$0.00 0 USD	HK$16.40K 2.1K USD	HK$19.60 2.51 USD	HK$19.73 2.52 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X China Global Leaders ETF 3050.HK HK	HK$59.88 7.66 USD	+0.17	HK$0.00 0 USD	HK$4.05K 517.84 USD	HK$59.82 7.65 USD	HK$59.82 7.65 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Consumer Brand ETF 2806.HK HK	HK$36.26 4.64 USD	-0.55	HK$0.00 0 USD	HK$51.10K 6.53K USD	HK$36.18 4.63 USD	HK$36.56 4.67 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 83012.HK HK	CN¥17.57 2.59 USD	+1.5	CN¥0.00 0 USD	CN¥1.50K 221.32 USD	CN¥17.57 2.59 USD	CN¥17.57 2.59 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 83128.HK HK	CN¥54.82 8.09 USD	-0.22	CN¥0.00 0 USD	CN¥6.00K 885.28 USD	CN¥57.08 8.42 USD	CN¥57.08 8.42 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Global X ETF Series - Global X China Cloud Computing ETF 2826.HK HK	HK$55.60 7.11 USD	-0.14	HK$0.00 0 USD	HK$5.60K 716.03 USD	HK$55.00 7.03 USD	HK$55.66 7.12 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 2810.HK HK	HK$73.78 9.43 USD	0	HK$0.00 0 USD	HK$1.90K 242.94 USD	HK$74.00 9.46 USD	HK$74.48 9.52 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ISHARESSDCPBB 3125.HK HK	HK$55.52 7.1 USD	0	HK$0.00 0 USD	HK$2.25K 287.69 USD	HK$55.50 7.1 USD	HK$55.50 7.1 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK HK	$21.94 —	+2.81	$0.00 —	$200.00 —	$21.74 —	$21.74 —	$0.00 —	27.34	$0.80 —
HS CSI300 3130.HK HK	HK$21.70 2.77 USD	+0.46	HK$0.00 0 USD	HK$300.00 38.36 USD	HK$21.60 2.76 USD	HK$21.60 2.76 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 83122.HK HK	CN¥169.00 24.94 USD	+0.09	CN¥0.00 0 USD	CN¥10.00 1.48 USD	CN¥169.00 24.94 USD	CN¥169.00 24.94 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hang Seng China Enterprises Index ETF 82828.HK HK	CN¥67.54 9.97 USD	-1.92	CN¥0.00 0 USD	CN¥4.00K 590.19 USD	CN¥67.38 9.94 USD	CN¥68.30 10.08 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK HK	$14.41 —	+0.49	$0.00 —	$2.28K —	$14.32 —	$14.41 —	$0.00 —	0	$0.00 —
FI CSOPGOLD 7374.HK HK	HK$5.68 0.73 USD	-1.13	HK$0.00 0 USD	HK$13.30K 1.7K USD	HK$5.63 0.72 USD	HK$5.68 0.73 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK HK	$73.02 —	+1.39	$0.00 —	$160.00 —	$72.00 —	$72.38 —	$0.00 —	32.50	$2.25 —
Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF 2803.HK HK	HK$9.28 1.19 USD	-0.59	HK$0.00 0 USD	HK$1.00K 127.86 USD	HK$9.24 1.18 USD	HK$9.24 1.18 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK HK	HK$14.93 1.91 USD	+4.11	HK$0.00 0 USD	HK$105.70K 13.52K USD	HK$14.34 1.83 USD	HK$14.93 1.91 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ISHARESSDCPBB-U 9125.HK HK	$7.08 —	+0.07	$0.00 —	$20.09K —	$7.07 —	$7.07 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK HK	CN¥73.58 10.86 USD	-1.02	CN¥0.00 0 USD	CN¥100.00 14.75 USD	CN¥74.00 10.92 USD	CN¥74.00 10.92 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK HK	CN¥127.45 18.8 USD	0	CN¥0.00 0 USD	CN¥480.00 70.82 USD	CN¥127.45 18.8 USD	CN¥127.45 18.8 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF 83167.HK HK	CN¥48.26 7.12 USD	-1.27	CN¥0.00 0 USD	CN¥9.25K 1.36K USD	CN¥48.52 7.16 USD	CN¥49.02 7.23 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
A NIKKOAMMETA 3091.HK HK	HK$103.50 13.23 USD	+1.87	HK$0.00 0 USD	HK$100.00 12.79 USD	HK$103.50 13.23 USD	HK$103.50 13.23 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 2812.HK HK	HK$9.89 1.26 USD	-2.37	HK$0.00 0 USD	HK$11.80K 1.51K USD	HK$9.88 1.26 USD	HK$9.89 1.26 USD	HK$0.00 0 USD	12.59	HK$0.79 0.1 USD
CICCSELECT100 3093.HK HK	HK$11.08 1.42 USD	0	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
XINXIANGERA-OLD 8578.HK HK	HK$0.32 0.04 USD	0	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
FIFBFTTAIWAN 7332.HK HK	HK$3.35 0.43 USD	-1.81	HK$0.00 0 USD	HK$82.00K 10.48K USD	HK$3.35 0.43 USD	HK$3.39 0.43 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
SHUANG YUN HLDG 1706.HK HK	HK$0.06 0.0074 USD	0	HK$0.00 0 USD	HK$415.00K 53.06K USD	HK$0.06 0.0072 USD	HK$0.07 0.0089 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares China Government Bond ETF 82829.HK HK	CN¥54.36 8.02 USD	+0.07	CN¥0.00 0 USD	CN¥2.00K 295.09 USD	CN¥54.36 8.02 USD	CN¥54.36 8.02 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK HK	HK$9,697.65 1239.97 USD	+0.02	HK$0.00 0 USD	HK$411.00 52.55 USD	HK$9,695.80 1239.73 USD	HK$9,698.15 1240.03 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK HK	HK$63.16 8.08 USD	-0.03	HK$0.00 0 USD	HK$100.00 12.79 USD	HK$63.40 8.11 USD	HK$63.40 8.11 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK HK	CN¥80.36 11.86 USD	+2.19	CN¥0.00 0 USD	CN¥147.30K 21.73K USD	CN¥80.16 11.83 USD	CN¥80.60 11.89 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK HK	HK$172.00 21.99 USD	+2.35	HK$0.00 0 USD	HK$200.00 25.57 USD	HK$168.05 21.49 USD	HK$168.05 21.49 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK HK	HK$20.08 2.57 USD	-0.69	HK$0.00 0 USD	HK$1.31M 167.46K USD	HK$19.99 2.56 USD	HK$20.28 2.59 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC NASDAQ 100 ETF 9086.HK HK	$7.76 —	+1.17	$0.00 —	$200.00 —	$7.69 —	$7.69 —	$0.00 —	0	$0.00 —
XICSOPCSI300 7333.HK HK	HK$6.83 0.87 USD	-0.44	HK$0.00 0 USD	HK$25.90K 3.31K USD	HK$6.83 0.87 USD	HK$6.87 0.88 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X China Biotech ETF 2820.HK HK	HK$60.52 7.74 USD	0	HK$0.00 0 USD	HK$24.20K 3.09K USD	HK$59.00 7.54 USD	HK$61.12 7.81 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK HK	$18.70 —	-0.27	$0.00 —	$400.00 —	$18.70 —	$18.70 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK HK	HK$36.12 4.62 USD	+1.52	HK$0.00 0 USD	HK$11.00K 1.41K USD	HK$35.50 4.54 USD	HK$36.12 4.62 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CAM HK BANKS 3143.HK HK	HK$6.43 0.82 USD	+1.1	HK$0.00 0 USD	HK$53.80K 6.88K USD	HK$6.36 0.81 USD	HK$6.44 0.82 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK HK	HK$573.00 73.27 USD	+1.34	HK$0.00 0 USD	HK$5.05K 645.83 USD	HK$568.40 72.68 USD	HK$573.20 73.29 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China USD Property Bond ETF 83001.HK HK	CN¥90.40 13.34 USD	+0.06	CN¥0.00 0 USD	CN¥1.60K 236.08 USD	CN¥90.20 13.31 USD	CN¥90.20 13.31 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
GX CN GAME&ENT 3117.HK HK	HK$30.04 3.84 USD	+1.35	HK$0.00 0 USD	HK$8.50K 1.09K USD	HK$30.04 3.84 USD	HK$30.04 3.84 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China USD Property Bond ETF 3001.HK HK	HK$104.00 13.3 USD	0	HK$0.00 0 USD	HK$2.40K 306.87 USD	HK$104.00 13.3 USD	HK$104.00 13.3 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CICC Fund Series - CICC HKD Money Market ETF 3071.HK HK	HK$1,148.80 146.89 USD	+0.05	HK$0.00 0 USD	HK$728.00 93.08 USD	HK$1,148.20 146.81 USD	HK$1,148.80 146.89 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK HK	HK$112.95 14.44 USD	+0.85	HK$0.00 0 USD	HK$9.90K 1.27K USD	HK$111.85 14.3 USD	HK$112.80 14.42 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X MSCI China ETF 3040.HK HK	HK$31.94 4.08 USD	-1.36	HK$0.00 0 USD	HK$900.00 115.08 USD	HK$31.82 4.07 USD	HK$31.94 4.08 USD	HK$0.00 0 USD	12.07	HK$2.65 0.34 USD
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK HK	$1.27 —	-1.4	$0.00 —	$200.00 —	$1.32 —	$1.32 —	$0.00 —	1.59	$0.79 —
Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK HK	HK$146.80 18.77 USD	0	HK$0.00 0 USD	HK$60.00 7.67 USD	HK$147.15 18.81 USD	HK$147.15 18.81 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
A GXASINNOVATOR 3051.HK HK	HK$35.16 4.5 USD	+0.23	HK$0.00 0 USD	HK$100.00 12.79 USD	HK$35.16 4.5 USD	HK$35.16 4.5 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Amundi FTSE China A50 Index ETF 2843.HK HK	HK$18.22 2.33 USD	+0.61	HK$0.00 0 USD	HK$400.00 51.15 USD	HK$18.25 2.33 USD	HK$18.25 2.33 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Amundi FTSE China A50 Index ETF 82843.HK HK	CN¥16.00 2.36 USD	+1.85	CN¥0.00 0 USD	CN¥600.00 88.53 USD	CN¥16.00 2.36 USD	CN¥16.00 2.36 USD	CN¥0.00 0 USD	15.62	CN¥1.02 0.15 USD
FI CSOP OIL 7345.HK HK	HK$3.53 0.45 USD	-1.94	HK$0.00 0 USD	HK$10.20K 1.3K USD	HK$3.52 0.45 USD	HK$3.53 0.45 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK HK	HK$195.10 24.95 USD	0	HK$0.00 0 USD	HK$40.00 5.11 USD	HK$195.50 25 USD	HK$195.50 25 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
FICAMNDQ100 7331.HK HK	HK$2.88 0.37 USD	-1.44	HK$0.00 0 USD	HK$158.90K 20.32K USD	HK$2.87 0.37 USD	HK$2.88 0.37 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
XI CSOP A50 7348.HK HK	HK$8.65 1.11 USD	0	HK$0.00 0 USD	HK$59.30K 7.58K USD	HK$8.60 1.1 USD	HK$8.65 1.11 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ISHARESSDCPBB-R 83125.HK HK	CN¥50.78 7.49 USD	+0.04	CN¥0.00 0 USD	CN¥12.00K 1.77K USD	CN¥50.76 7.49 USD	CN¥50.76 7.49 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
XL2 CSOP A50 7248.HK HK	HK$3.43 0.44 USD	0	HK$0.00 0 USD	HK$729.00K 93.21K USD	HK$3.43 0.44 USD	HK$3.48 0.44 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK HK	$7.09 —	-0.77	$0.00 —	$4.00K —	$7.20 —	$7.20 —	$0.00 —	0	$0.00 —
ABF Pan Asia Bond Index Fund 2821.HK HK	$109.95 —	+0.09	$0.00 —	$2.51K —	$109.95 —	$109.95 —	$0.00 —	0	$0.00 —
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK HK	$2.02 —	+0.9	$0.00 —	$14.80K —	$2.00 —	$2.00 —	$0.00 —	13.38	$0.15 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}