Страница результатов 25 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
F8 Enterprises (Holdings) Group Limited 8347.HK HK	HK$0.12 0.01 USD	+0.86	HK$16.09M 2.06M USD	HK$16.00K 2.05K USD	HK$0.12 0.01 USD	HK$0.13 0.02 USD	HK$16.09M 2.06M USD	0	HK$0.00 0 USD
Longhui International Holdings Limited 1007.HK HK	HK$0.07 0.0089 USD	-5.41	HK$13.27M 1.7M USD	HK$752.00K 96.15K USD	HK$0.07 0.0084 USD	HK$0.07 0.0089 USD	HK$13.27M 1.7M USD	0	-HK$0.15 -0.01 USD
Glory Sun Land Group Limited 0299.HK HK	HK$0.11 0.01 USD	-2.75	HK$11.58M 1.48M USD	HK$17.74K 2.27K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$11.58M 1.48M USD	0	-HK$3.92 -0.5 USD
GLOBAL M HLDG 8063.HK HK	HK$0.02 0.0028 USD	0	HK$11.24M 1.44M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$11.24M 1.44M USD	0	HK$0.00 0 USD
Jisheng Group Holdings Limited 8133.HK HK	HK$0.29 0.04 USD	+3.57	HK$11.07M 1.42M USD	HK$8.00K 1.02K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$11.07M 1.42M USD	0	-HK$0.10 -0.01 USD
Global Uin Intelligence Holdings Limited 8496.HK HK	HK$0.04 0.0052 USD	0	HK$10.91M 1.4M USD	HK$87.50K 11.19K USD	HK$0.04 0.0051 USD	HK$0.04 0.0052 USD	HK$10.91M 1.4M USD	0	-HK$0.10 -0.01 USD
Scorching Dragon Holdings Limited 8493.HK HK	HK$0.04 0.0044 USD	-10.26	HK$10.16M 1.3M USD	HK$1.66M 211.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0047 USD	HK$10.16M 1.3M USD	0	-HK$0.05 -0.006 USD
RUIXIN INT'L 0724.HK HK	HK$0.11 0.01 USD	0	HK$8.82M 1.13M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$8.82M 1.13M USD	0	HK$0.00 0 USD
CHINA ECO-FARM 8166.HK HK	HK$0.05 0.0063 USD	0	HK$6.50M 831.12K USD	HK$320.00K 40.92K USD	HK$0.05 0.0058 USD	HK$0.05 0.0063 USD	HK$6.50M 831.12K USD	0	-HK$0.16 -0.02 USD
CA Cultural Technology Group Limited 1566.HK HK	HK$0.05 0.0065 USD	+2	HK$6.03M 770.81K USD	HK$1.80M 229.64K USD	HK$0.05 0.0063 USD	HK$0.05 0.0066 USD	HK$6.03M 770.81K USD	0	-HK$0.85 -0.1 USD
E-Station Green Technology Group Co., Limited 8475.HK HK	HK$0.07 0.0088 USD	-8	HK$4.70M 601.34K USD	HK$35.00K 4.48K USD	HK$0.07 0.0088 USD	HK$0.08 0.01 USD	HK$4.70M 601.34K USD	0.097	HK$0.71 0.09 USD
ChinaAMC Asia USD Investment Grade Bond ETF 3141.HK HK	HK$14.71 1.88 USD	0	HK$0.00 0 USD	HK$19.60K 2.51K USD	HK$14.70 1.88 USD	HK$14.72 1.88 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Hang Seng Harvest CSI 300 Index ETF 83130.HK HK	CN¥19.95 2.94 USD	0	CN¥0.00 0 USD	CN¥23.00K 3.39K USD	CN¥20.18 2.98 USD	CN¥20.42 3.01 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
W.I.S.E. - SSE 50 China Tracker 3024.HK HK	HK$30.84 3.94 USD	-0.96	HK$0.00 0 USD	HK$300.00 38.36 USD	HK$31.50 4.03 USD	HK$31.50 4.03 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Value Gold ETF 9081.HK HK	$2.49 —	-0.72	$0.00 —	$200.00 —	$2.50 —	$2.50 —	$0.00 —	0	$0.00 —
A NIKKOAMMETA-U 9091.HK HK	$13.33 —	+1.68	$0.00 —	$10.00K —	$13.08 —	$13.14 —	$0.00 —	23.89	$0.56 —
W.I.S.E. - CSI HK 100 Tracker 2825.HK HK	HK$27.56 3.52 USD	0	HK$0.00 0 USD	HK$77.80K 9.95K USD	HK$27.20 3.48 USD	HK$27.62 3.53 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC MSCI China A 50 Connect ETF 82839.HK HK	CN¥28.16 4.15 USD	-0.35	CN¥0.00 0 USD	CN¥64.70K 9.55K USD	CN¥28.16 4.15 USD	CN¥28.28 4.17 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Premia ETF Series - US Treasury Floating Rate ETF 3077.HK HK	HK$3,951.85 505.29 USD	<0.01	HK$0.00 0 USD	HK$45.00 5.75 USD	HK$3,951.85 505.29 USD	HK$3,951.85 505.29 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung NYSE FANG+ ETF 2814.HK HK	HK$47.98 6.13 USD	0	HK$0.00 0 USD	HK$2.40K 306.87 USD	HK$47.94 6.13 USD	HK$47.98 6.13 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 9810.HK HK	$9.46 —	+0.11	$0.00 —	$50.00 —	$9.46 —	$9.46 —	$0.00 —	14.17	$0.67 —
W.I.S.E. - Nasdaq China New Economy Companies ESG Index Tracker 3182.HK HK	HK$11.63 1.49 USD	-1.44	HK$0.00 0 USD	HK$77.60K 9.92K USD	HK$11.69 1.49 USD	HK$11.81 1.51 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
SPDR Gold Shares 2840.HK HK	HK$2,968.00 379.5 USD	-0.87	HK$0.00 0 USD	HK$5.02K 641.87 USD	HK$2,965.00 379.11 USD	HK$2,990.00 382.31 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung S&P High Dividend APAC ex NZ REITs ETF 3187.HK HK	HK$15.88 2.03 USD	-0.31	HK$0.00 0 USD	HK$3.40K 434.73 USD	HK$15.88 2.03 USD	HK$15.93 2.04 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X FinTech ETF 3185.HK HK	HK$38.18 4.88 USD	+1.22	HK$0.00 0 USD	HK$5.00K 639.31 USD	HK$37.70 4.82 USD	HK$37.70 4.82 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Xtrackers MSCI Taiwan UCITS ETF 1C 3036.HK HK	HK$1,166.50 149.15 USD	-2.67	HK$0.00 0 USD	HK$275.00 35.16 USD	HK$1,189.00 152.03 USD	HK$1,198.50 153.24 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares China Government Bond ETF RMB 2829.HK HK	HK$62.74 8.02 USD	-0.1	HK$0.00 0 USD	HK$2.79K 356.74 USD	HK$62.74 8.02 USD	HK$62.82 8.03 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product 7261.HK HK	HK$54.06 6.91 USD	-1.17	HK$0.00 0 USD	HK$3.20K 409.16 USD	HK$54.00 6.9 USD	HK$54.60 6.98 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
GX AUTO EV 2849.HK HK	HK$47.08 6.02 USD	0	HK$0.00 0 USD	HK$300.00 38.36 USD	HK$46.70 5.97 USD	HK$46.80 5.98 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares China Government Bond ETF 9829.HK HK	$8.01 —	0	$0.00 —	$9.88K —	$8.09 —	$8.10 —	$0.00 —	0	$0.00 —
SSIF DCE Iron Ore Futures Index ETF 3047.HK HK	HK$23.14 2.96 USD	+0.09	HK$0.00 0 USD	HK$100.00 12.79 USD	HK$23.22 2.97 USD	HK$23.22 2.97 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ISHARESMSCIEM-U 9022.HK HK	$61.90 —	-0.06	$0.00 —	$2.00K —	$61.90 —	$62.52 —	$0.00 —	11.47	$5.40 —
FL2FBFTTAIWAN 7232.HK HK	HK$11.45 1.46 USD	+1.51	HK$0.00 0 USD	HK$5.00K 639.31 USD	HK$11.45 1.46 USD	HK$11.45 1.46 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
PING AN CGB 3080.HK HK	HK$118.20 15.11 USD	0	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Value Gold ETF 83081.HK HK	CN¥16.90 2.49 USD	-0.65	CN¥0.00 0 USD	CN¥43.50K 6.42K USD	CN¥16.90 2.49 USD	CN¥16.93 2.5 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hang Seng FTSE China 50 Index ETF 2838.HK HK	HK$148.95 19.05 USD	-0.13	HK$0.00 0 USD	HK$100.00 12.79 USD	HK$149.10 19.06 USD	HK$149.10 19.06 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China USD Property Bond ETF 9001.HK HK	$13.25 —	0	$0.00 —	$140.00 —	$13.20 —	$13.20 —	$0.00 —	0	$0.00 —
GX CN ECOM&LOG 3124.HK HK	HK$41.90 5.36 USD	-0.24	HK$0.00 0 USD	HK$150.00 19.18 USD	HK$41.90 5.36 USD	HK$41.90 5.36 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Xtrackers MSCI USA Swap UCITS ETF 1C 3020.HK HK	HK$1,770.00 226.32 USD	+0.23	HK$0.00 0 USD	HK$240.00 30.69 USD	HK$1,766.00 225.81 USD	HK$1,770.00 226.32 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK HK	$6.12 —	0	$0.00 —	$8.60K —	$6.11 —	$6.11 —	$0.00 —	33.37	$0.18 —
AMOVA INET 3072.HK HK	HK$182.00 23.27 USD	-0.46	HK$0.00 0 USD	HK$500.00 63.93 USD	HK$182.00 23.27 USD	HK$182.00 23.27 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
A GXCNINNOVATOR 3058.HK HK	HK$28.00 3.58 USD	+2.04	HK$0.00 0 USD	HK$8.20K 1.05K USD	HK$27.44 3.51 USD	HK$28.00 3.58 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC MSCI Europe Quality Hedged to USD ETF 3165.HK HK	HK$20.16 2.58 USD	-0.4	HK$0.00 0 USD	HK$78.20K 10K USD	HK$20.14 2.58 USD	HK$20.16 2.58 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X China Global Leaders ETF 3050.HK HK	HK$57.32 7.33 USD	-1.1	HK$0.00 0 USD	HK$3.45K 441.13 USD	HK$57.42 7.34 USD	HK$57.70 7.38 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X China Consumer Brand ETF 2806.HK HK	HK$37.08 4.74 USD	-1.07	HK$0.00 0 USD	HK$6.50K 831.11 USD	HK$37.04 4.74 USD	HK$37.50 4.79 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Amundi Hang Seng HK 35 Index ETF 83012.HK HK	CN¥17.57 2.59 USD	+1.5	CN¥0.00 0 USD	CN¥1.50K 221.32 USD	CN¥17.57 2.59 USD	CN¥17.57 2.59 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hang Seng China A Industry Top Index ETF 83128.HK HK	CN¥54.82 8.09 USD	-0.22	CN¥0.00 0 USD	CN¥6.00K 885.28 USD	CN¥57.08 8.42 USD	CN¥57.08 8.42 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Global X China Cloud Computing ETF 2826.HK HK	HK$55.70 7.12 USD	-0.61	HK$0.00 0 USD	HK$900.00 115.08 USD	HK$55.90 7.15 USD	HK$57.10 7.3 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia Dow Jones Em ASEAN Titans 100 ETF 2810.HK HK	HK$74.38 9.51 USD	-0.29	HK$0.00 0 USD	HK$150.00 19.18 USD	HK$74.38 9.51 USD	HK$74.38 9.51 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ISHARESSDCPBB 3125.HK HK	HK$55.52 7.1 USD	0	HK$0.00 0 USD	HK$2.25K 287.69 USD	HK$55.50 7.1 USD	HK$55.50 7.1 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK HK	$20.88 —	-2.7	$0.00 —	$43.00K —	$21.22 —	$21.60 —	$0.00 —	26.02	$0.80 —
HS CSI300 3130.HK HK	HK$21.70 2.77 USD	+0.46	HK$0.00 0 USD	HK$300.00 38.36 USD	HK$21.60 2.76 USD	HK$21.60 2.76 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP RMB Money Market ETF 83122.HK HK	CN¥168.65 24.88 USD	-0.12	CN¥0.00 0 USD	CN¥7.74K 1.14K USD	CN¥168.65 24.88 USD	CN¥168.65 24.88 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hang Seng China Enterprises Index ETF 82828.HK HK	CN¥69.38 10.24 USD	-0.32	CN¥0.00 0 USD	CN¥6.00K 885.28 USD	CN¥70.08 10.34 USD	CN¥70.08 10.34 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK HK	$13.69 —	-1.58	$0.00 —	$1.00K —	$13.83 —	$13.86 —	$0.00 —	0	$0.00 —
FI CSOPGOLD 7374.HK HK	HK$5.68 0.73 USD	-1.13	HK$0.00 0 USD	HK$13.30K 1.7K USD	HK$5.63 0.72 USD	HK$5.68 0.73 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK HK	$72.04 —	-0.66	$0.00 —	$1.05K —	$72.20 —	$72.52 —	$0.00 —	32.06	$2.25 —
Premia CSI Caixin China Bedrock Economy ETF 2803.HK HK	HK$9.38 1.2 USD	-1.16	HK$0.00 0 USD	HK$17.50K 2.24K USD	HK$9.49 1.21 USD	HK$9.49 1.21 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ISHARESSDCPBB-U 9125.HK HK	$7.08 —	+0.07	$0.00 —	$20.09K —	$7.07 —	$7.07 —	$0.00 —	0	$0.00 —
iShares Core Hang Seng Index ETF 83115.HK HK	CN¥74.80 11.04 USD	-0.03	CN¥0.00 0 USD	CN¥3.10K 457.4 USD	CN¥73.24 10.81 USD	CN¥73.24 10.81 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK HK	CN¥127.30 18.78 USD	0	CN¥0.00 0 USD	CN¥480.00 70.82 USD	CN¥127.45 18.8 USD	CN¥127.45 18.8 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
ICBC CSOP S&P New China Sectors ETF 83167.HK HK	CN¥49.78 7.34 USD	-0.16	CN¥0.00 0 USD	CN¥3.50K 516.41 USD	CN¥47.78 7.05 USD	CN¥47.78 7.05 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
A NIKKOAMMETA 3091.HK HK	HK$103.50 13.23 USD	+1.87	HK$0.00 0 USD	HK$100.00 12.79 USD	HK$103.50 13.23 USD	HK$103.50 13.23 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung CSI China Dragon Internet ETF 2812.HK HK	HK$10.52 1.35 USD	+0.1	HK$0.00 0 USD	HK$31.00K 3.96K USD	HK$10.52 1.35 USD	HK$10.74 1.37 USD	HK$0.00 0 USD	13.40	HK$0.79 0.1 USD
CICCSELECT100 3093.HK HK	HK$11.08 1.42 USD	0	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
XINXIANGERA-OLD 8578.HK HK	HK$0.32 0.04 USD	0	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
FIFBFTTAIWAN 7332.HK HK	HK$3.35 0.43 USD	-1.81	HK$0.00 0 USD	HK$82.00K 10.48K USD	HK$3.35 0.43 USD	HK$3.39 0.43 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
SHUANG YUN HLDG 1706.HK HK	HK$0.06 0.0074 USD	0	HK$0.00 0 USD	HK$415.00K 53.06K USD	HK$0.06 0.0072 USD	HK$0.07 0.0089 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares China Government Bond ETF RMB 82829.HK HK	CN¥54.36 8.02 USD	+0.04	CN¥0.00 0 USD	CN¥12.00K 1.77K USD	CN¥54.42 8.03 USD	CN¥54.42 8.03 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
ICBC CICC USD Money Market ETF USD 3011.HK HK	HK$9,708.80 1241.39 USD	<0.01	HK$0.00 0 USD	HK$1.00K 128.25 USD	HK$9,708.65 1241.37 USD	HK$9,710.05 1241.55 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Hang Seng China A Industry Top Index ETF 3128.HK HK	HK$62.20 7.95 USD	0	HK$0.00 0 USD	HK$1.80K 230.15 USD	HK$61.60 7.88 USD	HK$61.60 7.88 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Core MSCI Asia ex Japan ETF 83010.HK HK	CN¥76.74 11.32 USD	-1.84	CN¥0.00 0 USD	CN¥120.40K 17.76K USD	CN¥76.38 11.27 USD	CN¥77.42 11.42 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK HK	HK$163.60 20.92 USD	-2.47	HK$0.00 0 USD	HK$1.30K 166.22 USD	HK$167.75 21.45 USD	HK$167.75 21.45 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK HK	HK$20.08 2.57 USD	-0.69	HK$0.00 0 USD	HK$1.31M 167.46K USD	HK$19.99 2.56 USD	HK$20.28 2.59 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC NASDAQ 100 ETF 9086.HK HK	$7.66 —	-0.45	$0.00 —	$140.00K —	$7.68 —	$7.73 —	$0.00 —	0	$0.00 —
XICSOPCSI300 7333.HK HK	HK$6.83 0.87 USD	-0.44	HK$0.00 0 USD	HK$25.90K 3.31K USD	HK$6.83 0.87 USD	HK$6.87 0.88 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series - Global X China Biotech ETF 2820.HK HK	HK$66.74 8.53 USD	-3.69	HK$0.00 0 USD	HK$107.60K 13.76K USD	HK$66.58 8.51 USD	HK$69.30 8.86 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK HK	$18.75 —	0	$0.00 —	$1.54K —	$18.75 —	$18.75 —	$0.00 —	0	$0.00 —
iShares Core SENSEX India ETF 2836.HK HK	HK$35.88 4.59 USD	+0.22	HK$0.00 0 USD	HK$14.46K 1.85K USD	HK$34.62 4.43 USD	HK$35.88 4.59 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CAM HK BANKS 3143.HK HK	HK$6.43 0.82 USD	+1.1	HK$0.00 0 USD	HK$53.80K 6.88K USD	HK$6.36 0.81 USD	HK$6.44 0.82 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares NASDAQ 100 ETF 2834.HK HK	HK$565.00 72.24 USD	-0.6	HK$0.00 0 USD	HK$6.43K 822.16 USD	HK$562.80 71.96 USD	HK$568.40 72.68 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China USD Property Bond ETF 83001.HK HK	CN¥90.10 13.29 USD	-0.22	CN¥0.00 0 USD	CN¥1.60K 236.08 USD	CN¥90.05 13.29 USD	CN¥90.05 13.29 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
GX CN GAME&ENT 3117.HK HK	HK$30.04 3.84 USD	+1.35	HK$0.00 0 USD	HK$8.50K 1.09K USD	HK$30.04 3.84 USD	HK$30.04 3.84 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China USD Property Bond ETF 3001.HK HK	HK$104.00 13.3 USD	+0.05	HK$0.00 0 USD	HK$14.21K 1.82K USD	HK$103.50 13.23 USD	HK$104.00 13.3 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CICC HKD Money Market ETF 3071.HK HK	HK$1,148.70 146.88 USD	+0.03	HK$0.00 0 USD	HK$1.00 0.13 USD	HK$1,148.70 146.88 USD	HK$1,148.70 146.88 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC Asia USD Investment Grade 9141.HK HK	$1.88 —	-0.64	$0.00 —	$145.20K —	$1.89 —	$1.89 —	$0.00 —	0	$0.00 —
Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK HK	HK$107.35 13.73 USD	-1.15	HK$0.00 0 USD	HK$3.85K 492.27 USD	HK$107.00 13.68 USD	HK$108.85 13.92 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X MSCI China ETF 3040.HK HK	HK$32.50 4.16 USD	-0.67	HK$0.00 0 USD	HK$17.60K 2.25K USD	HK$32.50 4.16 USD	HK$33.00 4.22 USD	HK$0.00 0 USD	12.28	HK$2.65 0.34 USD
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK HK	$1.35 —	+0.45	$0.00 —	$18.60K —	$1.36 —	$1.36 —	$0.00 —	1.69	$0.79 —
Premia China Treasury and Policy Bank Bond Long Duration ETF 2817.HK HK	HK$146.95 18.79 USD	0	HK$0.00 0 USD	HK$1.58K 202.02 USD	HK$146.95 18.79 USD	HK$147.00 18.8 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
A GXASINNOVATOR 3051.HK HK	HK$35.16 4.5 USD	+0.23	HK$0.00 0 USD	HK$100.00 12.79 USD	HK$35.16 4.5 USD	HK$35.16 4.5 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Amundi FTSE China A50 Index ETF 2843.HK HK	HK$17.48 2.24 USD	+0.63	HK$0.00 0 USD	HK$400.00 51.15 USD	HK$17.48 2.24 USD	HK$17.48 2.24 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Amundi FTSE China A50 Index ETF 82843.HK HK	CN¥15.03 2.22 USD	0	CN¥0.00 0 USD	CN¥20.00K 2.95K USD	CN¥15.00 2.21 USD	CN¥15.00 2.21 USD	CN¥0.00 0 USD	14.67	CN¥1.02 0.15 USD
FI CSOP OIL 7345.HK HK	HK$3.53 0.45 USD	-1.94	HK$0.00 0 USD	HK$10.20K 1.3K USD	HK$3.52 0.45 USD	HK$3.53 0.45 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP RMB Money Market ETF 3122.HK HK	HK$195.35 24.98 USD	-0.03	HK$0.00 0 USD	HK$10.00 1.28 USD	HK$195.40 24.98 USD	HK$195.40 24.98 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
FICAMNDQ100 7331.HK HK	HK$2.88 0.37 USD	-1.44	HK$0.00 0 USD	HK$158.90K 20.32K USD	HK$2.87 0.37 USD	HK$2.88 0.37 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
XI CSOP A50 7348.HK HK	HK$8.65 1.11 USD	0	HK$0.00 0 USD	HK$59.30K 7.58K USD	HK$8.60 1.1 USD	HK$8.65 1.11 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ISHARESSDCPBB-R 83125.HK HK	CN¥50.78 7.49 USD	+0.04	CN¥0.00 0 USD	CN¥12.00K 1.77K USD	CN¥50.76 7.49 USD	CN¥50.76 7.49 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
XL2 CSOP A50 7248.HK HK	HK$3.43 0.44 USD	0	HK$0.00 0 USD	HK$729.00K 93.21K USD	HK$3.43 0.44 USD	HK$3.48 0.44 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK HK	$7.31 —	-0.81	$0.00 —	$4.00K —	$7.33 —	$7.33 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}