비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$47.52B
총 거래량
BTC 56.21%   •   ETH 9.10%
지배력

결과 페이지 23 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Arts Optical International Holdings Limited 1120.HK HK HK$0.72 0.09 USD
-1.37
HK$278.11M 35.56M USD HK$26.00K 3.32K USD HK$0.72 0.09 USD HK$0.89 0.11 USD HK$278.11M 35.56M USD 14.40 HK$0.05 0.006 USD
hk Yunnan Energy International Co. Limited 1298.HK HK HK$1.00 0.13 USD
+13.64
HK$275.44M 35.22M USD HK$1.00K 127.86 USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$275.44M 35.22M USD 0 HK$0.00 0 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.68 0.09 USD
0
HK$271.31M 34.69M USD HK$10.00K 1.28K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$271.31M 34.69M USD 0 -HK$0.09 -0.01 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
hk SRE GROUP 1207.HK HK HK$0.01 0.0016 USD
0
HK$267.34M 34.18M USD HK$79.44M 10.16M USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$267.34M 34.18M USD 0 -HK$0.07 -0.008 USD
hk Fujikon Industrial Holdings Limited 0927.HK HK HK$0.52 0.07 USD
+4
HK$265.72M 33.98M USD HK$20.00K 2.56K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$265.72M 33.98M USD 0 -HK$0.13 -0.01 USD
hk Lai Fung Holdings Limited 1125.HK HK HK$0.80 0.1 USD
-2.44
HK$264.83M 33.86M USD HK$38.13K 4.88K USD HK$0.70 0.09 USD HK$0.82 0.1 USD HK$264.83M 33.86M USD 0 -HK$1.93 -0.2 USD
hk Tian Yuan Group Holdings Limited 6119.HK HK HK$0.44 0.06 USD
0
HK$264.00M 33.76M USD HK$48.00K 6.14K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$264.00M 33.76M USD 14.66 HK$0.03 0.003 USD
hk Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK HK HK$1.95 0.25 USD
0
HK$263.25M 33.66M USD HK$12.80K 1.64K USD HK$1.95 0.25 USD HK$1.96 0.25 USD HK$263.25M 33.66M USD 2.78 HK$0.70 0.09 USD
hk Yau Lee Holdings Limited 0406.HK HK HK$0.59 0.08 USD
-3.28
HK$258.45M 33.05M USD HK$4.00K 511.45 USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$258.45M 33.05M USD 0 -HK$0.19 -0.02 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk DEXIN CHINA 2019.HK HK HK$0.09 0.01 USD
0
HK$252.39M 32.27M USD HK$331.00K 42.32K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$252.39M 32.27M USD 0 -HK$0.82 -0.1 USD
hk Grand Baoxin Auto Group Limited 1293.HK HK HK$0.09 0.01 USD
-35.82
HK$244.03M 31.2M USD HK$9.01M 1.15M USD HK$0.08 0.01 USD HK$0.13 0.02 USD HK$244.03M 31.2M USD 0 -HK$0.10 -0.01 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
hk China Shun Ke Long Holdings Limited 0974.HK HK HK$0.83 0.11 USD
0
HK$241.08M 30.83M USD HK$19.00K 2.43K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$241.08M 30.83M USD 0 -HK$0.07 -0.008 USD
hk LEGEND UPSTAR 0459.HK HK HK$0.13 0.02 USD
0
HK$240.10M 30.7M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$240.10M 30.7M USD 0 HK$0.00 0 USD
hk FULLWEALTH 1034.HK HK HK$0.15 0.02 USD
0
HK$240.00M 30.69M USD HK$560.00K 71.6K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$240.00M 30.69M USD 7.50 HK$0.02 0.002 USD
hk Summi (Group) Holdings Limited 0756.HK HK HK$0.70 0.09 USD
+4.48
HK$238.39M 30.48M USD HK$16.00K 2.05K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$238.39M 30.48M USD 0 -HK$0.04 -0.005 USD
hk SiS Mobile Holdings Limited 1362.HK HK HK$0.84 0.11 USD
-5.62
HK$235.20M 30.07M USD HK$8.00K 1.02K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$235.20M 30.07M USD 42.00 HK$0.02 0.002 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.15 0.15 USD
+4.55
HK$230.00M 29.41M USD HK$111.00K 14.19K USD HK$1.00 0.13 USD HK$1.15 0.15 USD HK$230.00M 29.41M USD 0 -HK$0.42 -0.05 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Royale Home Holdings Limited 1198.HK HK HK$0.09 0.01 USD
+5.88
HK$222.18M 28.41M USD HK$2.00K 255.73 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$222.18M 28.41M USD 0 -HK$0.28 -0.03 USD
hk YCIH Green High-Performance Concrete Company Limited 1847.HK HK HK$0.50 0.06 USD
0
HK$220.90M 28.25M USD HK$1.00K 127.86 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$220.90M 28.25M USD 0 -HK$0.39 -0.04 USD
SFK Construction Holdings Limited SFK Construction Holdings Limited 1447.HK HK HK$0.55 0.07 USD
0
HK$220.00M 28.13M USD HK$18.00K 2.3K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$220.00M 28.13M USD 13.75 HK$0.04 0.005 USD
hk SUMMIT ASCENT 0102.HK HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
0
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk Tianda Pharmaceuticals Limited 0455.HK HK HK$0.10 0.01 USD
+6.74
HK$204.25M 26.12M USD HK$126.00K 16.11K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$204.25M 26.12M USD 0 -HK$0.03 -0.003 USD
hk North Asia Strategic Holdings Limited 8080.HK HK HK$0.44 0.06 USD
-3.3
HK$199.98M 25.57M USD HK$48.60K 6.21K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$199.98M 25.57M USD 44.00 HK$0.01 0.001 USD
hk NEO TELEMEDIA 8167.HK HK HK$0.02 0.0026 USD
0
HK$199.97M 25.57M USD HK$17.49M 2.24M USD HK$0.02 0.0024 USD HK$0.02 0.0028 USD HK$199.97M 25.57M USD 0 -HK$0.21 -0.02 USD
hk Kader Holdings Company Limited 0180.HK HK HK$0.21 0.03 USD
0
HK$195.82M 25.04M USD HK$34.60K 4.42K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$195.82M 25.04M USD 0 -HK$0.20 -0.02 USD
hk YGM Trading Limited 0375.HK HK HK$1.18 0.15 USD
0
HK$195.72M 25.03M USD HK$2.00K 255.73 USD HK$1.18 0.15 USD HK$1.18 0.15 USD HK$195.72M 25.03M USD 0 -HK$0.13 -0.01 USD
Boltek Holdings Limited Boltek Holdings Limited 8601.HK HK HK$0.24 0.03 USD
0
HK$192.00M 24.55M USD HK$20.00K 2.56K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$192.00M 24.55M USD 8.00 HK$0.03 0.003 USD
hk Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK HK HK$2.40 0.31 USD
0
HK$192.00M 24.55M USD HK$1.00K 127.86 USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$192.00M 24.55M USD 10.43 HK$0.23 0.03 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.22 0.03 USD
0
HK$180.79M 23.12M USD HK$706.00 90.27 USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$180.79M 23.12M USD 0 -HK$2.63 -0.3 USD
hk Easyknit International Holdings Limited 1218.HK HK HK$2.40 0.31 USD
0
HK$177.57M 22.7M USD HK$67.00K 8.57K USD HK$2.12 0.27 USD HK$2.40 0.31 USD HK$177.57M 22.7M USD 0 -HK$1.98 -0.2 USD
hk Million Hope Industries Holdings Limited 1897.HK HK HK$0.44 0.06 USD
-2.22
HK$177.49M 22.69M USD HK$466.00 59.58 USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$177.49M 22.69M USD 44.00 HK$0.01 0.001 USD
hk China Ocean Group Development Limited 8047.HK HK HK$0.03 0.0031 USD
+31.58
HK$177.09M 22.64M USD HK$4.56M 583.56K USD HK$0.02 0.0026 USD HK$0.03 0.0034 USD HK$177.09M 22.64M USD 0 -HK$0.01 -0.001 USD
hk Winfair Investment Company Limited 0287.HK HK HK$4.36 0.56 USD
+1.4
HK$174.40M 22.3M USD HK$60.00K 7.67K USD HK$4.19 0.54 USD HK$4.30 0.55 USD HK$174.40M 22.3M USD 0 -HK$2.21 -0.2 USD
hk Winson Holdings Hong Kong Limited 6812.HK HK HK$0.29 0.04 USD
+1.75
HK$174.00M 22.25M USD HK$5.00K 639.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$174.00M 22.25M USD 0 -HK$0.01 -0.001 USD
hk Dexin Services Group Limited 2215.HK HK HK$0.20 0.03 USD
0
HK$172.93M 22.11M USD HK$21.00K 2.69K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$172.93M 22.11M USD 0 -HK$0.29 -0.03 USD
hk Bamboos Health Care Holdings Limited 2293.HK HK HK$0.43 0.05 USD
+6.25
HK$170.20M 21.76M USD HK$8.00K 1.02K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$170.20M 21.76M USD 10.62 HK$0.04 0.005 USD
hk Allan International Holdings Limited 0684.HK HK HK$0.51 0.07 USD
0
HK$169.86M 21.72M USD HK$28.00K 3.58K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$169.86M 21.72M USD 0 -HK$0.26 -0.03 USD
hk Yangtzekiang Garment Limited 0294.HK HK HK$0.81 0.1 USD
0
HK$167.47M 21.41M USD HK$1.00K 127.86 USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$167.47M 21.41M USD 0 -HK$0.40 -0.05 USD
hk Grand Field Group Holdings Limited 0115.HK HK HK$8.06 1.03 USD
-1.95
HK$166.92M 21.34M USD HK$150.00 19.18 USD HK$8.40 1.07 USD HK$8.40 1.07 USD HK$166.92M 21.34M USD 0 -HK$5.53 -0.7 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
+3.45
HK$158.75M 20.3M USD HK$130.00K 16.62K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$158.75M 20.3M USD 18.00 HK$0.01 0.001 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
-2.99
HK$157.15M 20.09M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.43 -0.05 USD
hk PUJIANG INTL 2060.HK HK HK$0.19 0.02 USD
0
HK$156.11M 19.96M USD HK$876.00K 112.01K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$156.11M 19.96M USD 1.01 HK$0.19 0.02 USD
hk RENHENG Enterprise Holdings Limited 3628.HK HK HK$0.19 0.02 USD
-4
HK$154.37M 19.74M USD HK$8.00K 1.02K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$154.37M 19.74M USD 9.59 HK$0.02 0.002 USD
hk Oriental Explorer Holdings Limited 0430.HK HK HK$0.40 0.05 USD
+0.77
HK$153.33M 19.61M USD HK$128.00K 16.37K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$153.33M 19.61M USD 0 -HK$1.22 -0.1 USD
hk Prosper Construction Holdings Limited 6816.HK HK HK$0.19 0.02 USD
0
HK$152.00M 19.44M USD HK$44.00K 5.63K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$152.00M 19.44M USD 0 -HK$0.18 -0.02 USD
hk Zhengye International Holdings Company Limited 3363.HK HK HK$0.30 0.04 USD
0
HK$150.00M 19.18M USD HK$300.00K 38.36K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$150.00M 19.18M USD 10.00 HK$0.03 0.003 USD
hk New City Development Group Limited 0456.HK HK HK$0.70 0.09 USD
+7.69
HK$149.96M 19.17M USD HK$10.00K 1.28K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$149.96M 19.17M USD 0 -HK$1.39 -0.1 USD
hk Sanbase Corporation Limited 8501.HK HK HK$0.74 0.09 USD
0
HK$148.00M 18.92M USD HK$4.00K 511.45 USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$148.00M 18.92M USD 0 -HK$0.04 -0.005 USD
hk Crocodile Garments Limited 0122.HK HK HK$1.41 0.18 USD
0
HK$145.96M 18.66M USD HK$2.00K 255.73 USD HK$1.41 0.18 USD HK$1.41 0.18 USD HK$145.96M 18.66M USD 0 -HK$1.47 -0.1 USD
hk Luxxu Group Limited 1327.HK HK HK$0.66 0.08 USD
-5.71
HK$142.33M 18.2M USD HK$21.80K 2.79K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$142.33M 18.2M USD 0 -HK$0.14 -0.01 USD
hk Redsun Services Group Limited 1971.HK HK HK$0.34 0.04 USD
-2.86
HK$141.10M 18.04M USD HK$4.00K 511.45 USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$141.10M 18.04M USD 0 -HK$0.11 -0.01 USD
hk FSM Holdings Limited 1721.HK HK HK$0.14 0.02 USD
-0.71
HK$140.00M 17.9M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$140.00M 17.9M USD 0 -HK$0.04 -0.005 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.12 0.02 USD
0
HK$136.32M 17.43M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$136.32M 17.43M USD 0 -HK$0.01 -0.001 USD
hk LA CHAPELLE 6116.HK HK HK$0.25 0.03 USD
0
HK$136.02M 17.39M USD HK$14.00K 1.79K USD HK$0.23 0.03 USD HK$0.27 0.03 USD HK$136.02M 17.39M USD 0 -HK$0.36 -0.04 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.53 0.07 USD
+1.92
HK$135.50M 17.32M USD HK$2.00K 255.73 USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$135.50M 17.32M USD 0 -HK$0.07 -0.008 USD
hk Hopefluent Group Holdings Limited 0733.HK HK HK$0.20 0.03 USD
-1.96
HK$134.83M 17.24M USD HK$114.00K 14.58K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$134.83M 17.24M USD 0 -HK$0.44 -0.05 USD
hk Asia Television Holdings Limited 0707.HK HK HK$0.06 0.0076 USD
+5.26
HK$133.73M 17.1M USD HK$1.21M 154.46K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$133.73M 17.1M USD 0 -HK$0.10 -0.01 USD
hk Sinopharm Tech Holdings Limited 8156.HK HK HK$0.21 0.03 USD
-2.33
HK$133.08M 17.02M USD HK$30.00K 3.84K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$133.08M 17.02M USD 21.00 HK$0.01 0.001 USD
hk Shenglong Splendecor International Limited 8481.HK HK HK$0.32 0.04 USD
-9.86
HK$129.65M 16.58M USD HK$15.00K 1.92K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$129.65M 16.58M USD 1.52 HK$0.21 0.03 USD
A Metaverse Company A Metaverse Company 1616.HK HK HK$0.06 0.0076 USD
+20
HK$129.09M 16.51M USD HK$129.60M 16.57M USD HK$0.05 0.0060 USD HK$0.06 0.0076 USD HK$129.09M 16.51M USD 0 -HK$0.02 -0.002 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk BRIGHT CULTURE 1859.HK HK HK$0.08 0.01 USD
0
HK$128.00M 16.37M USD HK$14.89M 1.9M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$128.00M 16.37M USD 0 -HK$0.76 -0.09 USD
hk Speedy Global Holdings Limited 0540.HK HK HK$0.21 0.03 USD
0
HK$126.00M 16.11M USD HK$4.00K 511.45 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$126.00M 16.11M USD 21.00 HK$0.01 0.001 USD
hk Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK HK HK$0.26 0.03 USD
0
HK$122.40M 15.65M USD HK$4.00K 511.45 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$122.40M 15.65M USD 0 -HK$0.02 -0.002 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
hk WS-SK Target Group Limited 8427.HK HK HK$7.45 0.95 USD
+3.33
HK$121.82M 15.58M USD HK$10.80K 1.38K USD HK$7.30 0.93 USD HK$7.76 0.99 USD HK$121.82M 15.58M USD 124.16 HK$0.06 0.007 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK HK$0.34 0.04 USD
0
HK$120.29M 15.38M USD HK$6.00K 767.18 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$120.29M 15.38M USD 0 -HK$0.11 -0.01 USD
Gemilang International Limited Gemilang International Limited 6163.HK HK HK$0.44 0.06 USD
-4.4
HK$120.22M 15.37M USD HK$4.00K 511.45 USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$120.22M 15.37M USD 0 -HK$0.01 -0.001 USD
hk Leading Holdings Group Limited 6999.HK HK HK$0.12 0.01 USD
-1.68
HK$120.15M 15.36M USD HK$100.00K 12.79K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$120.15M 15.36M USD 0 -HK$2.35 -0.3 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
0
HK$119.99M 15.34M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$119.99M 15.34M USD 10.83 HK$0.03 0.003 USD
hk JIANZHONG CONS 0589.HK HK HK$0.19 0.02 USD
0
HK$118.75M 15.18M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$118.75M 15.18M USD 0 -HK$0.44 -0.05 USD
hk Zhidao International (Holdings) Limited 1220.HK HK HK$0.06 0.0071 USD
-1.75
HK$116.48M 14.89M USD HK$1.20M 153.44K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$116.48M 14.89M USD 0 -HK$0.05 -0.006 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk Forgame Holdings Limited 0484.HK HK HK$0.67 0.09 USD
-5.63
HK$112.79M 14.42M USD HK$99.90K 12.77K USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$112.79M 14.42M USD 0 -HK$0.34 -0.04 USD
hk Y. T. Realty Group Limited 0075.HK HK HK$0.14 0.02 USD
-13.12
HK$111.14M 14.21M USD HK$92.00K 11.76K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$111.14M 14.21M USD 0 -HK$0.43 -0.05 USD
hk Future World Holdings Limited 0572.HK HK HK$0.37 0.05 USD
0
HK$110.05M 14.07M USD HK$36.00K 4.6K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$110.05M 14.07M USD 0 -HK$0.18 -0.02 USD
hk Golden Wheel Tiandi Holdings Company Limited 1232.HK HK HK$0.61 0.08 USD
+15.09
HK$109.74M 14.03M USD HK$24.00K 3.07K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$109.74M 14.03M USD 0 -HK$3.77 -0.4 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.31 0.04 USD
0
HK$109.60M 14.01M USD HK$18.00K 2.3K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$109.60M 14.01M USD 0 -HK$0.14 -0.01 USD
hk Meta Media Holdings Limited 0072.HK HK HK$0.25 0.03 USD
-3.85
HK$109.59M 14.01M USD HK$4.00K 511.45 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$109.59M 14.01M USD 0 -HK$0.10 -0.01 USD
hk Continental Holdings Limited 0513.HK HK HK$0.16 0.02 USD
-1.24
HK$108.62M 13.89M USD HK$60.00K 7.67K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$108.62M 13.89M USD 0 -HK$0.35 -0.04 USD
hk Zhongchang International Holdings Group Limited 0859.HK HK HK$0.10 0.01 USD
0
HK$108.00M 13.81M USD HK$44.00K 5.63K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$108.00M 13.81M USD 0 -HK$0.18 -0.02 USD
hk 3DG Holdings (International) Limited 2882.HK HK HK$0.40 0.05 USD
-6.98
HK$107.87M 13.79M USD HK$160.00K 20.46K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$107.87M 13.79M USD 0 -HK$0.53 -0.06 USD
hk Wisdom Wealth Resources Investment Holding Group Limited 0007.HK HK HK$0.03 0.0040 USD
0
HK$107.36M 13.73M USD HK$7.09M 906.55K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$107.36M 13.73M USD 0 -HK$0.02 -0.002 USD
hk GOLDEN CEN INTL 0091.HK HK HK$0.02 0.0030 USD
0
HK$106.90M 13.67M USD HK$12.18M 1.56M USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$106.90M 13.67M USD 0 -HK$0.03 -0.003 USD
hk DREAMEAST 0593.HK HK HK$0.19 0.02 USD
0
HK$103.70M 13.26M USD HK$1.89M 241.72K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$103.70M 13.26M USD 0 -HK$0.21 -0.02 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.52 0.07 USD
+1.96
HK$102.60M 13.12M USD HK$3.00K 383.59 USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$102.60M 13.12M USD 0 -HK$0.43 -0.05 USD
hk China Sinostar Group Company Limited 0485.HK HK HK$0.40 0.05 USD
+11.27
HK$100.66M 12.87M USD HK$20.00K 2.56K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$100.66M 12.87M USD 0 -HK$0.10 -0.01 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.26 0.03 USD
0
HK$99.84M 12.77M USD HK$12.00K 1.53K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$99.84M 12.77M USD 0 HK$0.00 0 USD
hk Chen Xing Development Holdings Limited 2286.HK HK HK$0.17 0.02 USD
+1.85
HK$99.00M 12.66M USD HK$2.00K 255.73 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$99.00M 12.66M USD 0 -HK$0.52 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency