Страница результатов 23 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DEXIN SER GROUP 2215.HK | HK$0.33 0.04 USD |
-7.14
|
HK$286.75M 36.66M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$286.75M 36.66M USD | 8.12 | HK$0.04 0.005 USD | ||
| CHINNEY ALLI 0385.HK | HK$0.48 0.06 USD |
+1.06
|
HK$282.58M 36.13M USD | HK$128.00K 16.37K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$282.58M 36.13M USD | 5.93 | HK$0.08 0.01 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$19.00K 2.43K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| ASIA ORIENT 0214.HK | HK$0.32 0.04 USD |
+1.61
|
HK$264.88M 33.87M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$264.88M 33.87M USD | 0 | -HK$2.64 -0.3 USD | ||
| TENGY ENV 1527.HK | HK$1.96 0.25 USD |
0
|
HK$264.60M 33.83M USD | HK$10.20K 1.3K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$264.60M 33.83M USD | 2.76 | HK$0.71 0.09 USD | ||
| WENLING MCT 1379.HK | HK$3.22 0.41 USD |
0
|
HK$257.60M 32.94M USD | HK$3.00K 383.59 USD | HK$3.21 0.41 USD | HK$3.21 0.41 USD | HK$257.60M 32.94M USD | 11.92 | HK$0.27 0.03 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| DEXIN CHINA 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| MILLION CITIES 2892.HK | HK$0.34 0.04 USD |
-1.47
|
HK$251.25M 32.13M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$251.25M 32.13M USD | 0 | -HK$0.08 -0.01 USD | ||
| ASIARAY 1993.HK | HK$0.51 0.07 USD |
-15
|
HK$247.30M 31.62M USD | HK$1.50K 191.79 USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$247.30M 31.62M USD | 0 | -HK$0.11 -0.01 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| KANGLI INT HLDG 6890.HK | HK$0.39 0.05 USD |
+9.86
|
HK$236.44M 30.23M USD | HK$102.00K 13.04K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$236.44M 30.23M USD | 5.57 | HK$0.07 0.008 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.07 0.14 USD |
-0.93
|
HK$231.12M 29.55M USD | HK$3.00K 383.59 USD | HK$0.97 0.12 USD | HK$1.10 0.14 USD | HK$231.12M 29.55M USD | 0 | -HK$0.06 -0.007 USD | ||
| BAIYING HOLDING 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIZHOU WATER 1542.HK | HK$1.14 0.15 USD |
0
|
HK$228.00M 29.15M USD | HK$11.00K 1.41K USD | HK$1.11 0.14 USD | HK$1.28 0.16 USD | HK$228.00M 29.15M USD | 0 | -HK$0.44 -0.05 USD | ||
| GHPC 1847.HK | HK$0.51 0.07 USD |
-8.93
|
HK$227.60M 29.1M USD | HK$148.00K 18.92K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$227.60M 29.1M USD | 0 | -HK$0.26 -0.03 USD | ||
| SAI LEISURE 1832.HK | HK$0.63 0.08 USD |
0
|
HK$226.80M 29M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$226.80M 29M USD | 0 | -HK$0.41 -0.05 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.05 0.39 USD |
-5.57
|
HK$225.66M 28.85M USD | HK$84.00K 10.74K USD | HK$2.80 0.36 USD | HK$4.73 0.6 USD | HK$225.66M 28.85M USD | 0 | -HK$1.98 -0.2 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$205.14M 26.23M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$205.14M 26.23M USD | 23.80 | HK$0.01 0.001 USD | ||
| LUEN THAI 0311.HK | HK$0.20 0.02 USD |
-10.14
|
HK$201.65M 25.78M USD | HK$30.00K 3.84K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$201.65M 25.78M USD | 0 | -HK$0.18 -0.02 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| SAMPLE TECH 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.48 0.06 USD |
-2.04
|
HK$197.80M 25.29M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$197.80M 25.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.36 0.05 USD |
-1.37
|
HK$193.69M 24.77M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$193.69M 24.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.47 0.06 USD |
+1.08
|
HK$190.42M 24.35M USD | HK$97.32K 12.44K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$190.42M 24.35M USD | 47.00 | HK$0.01 0.001 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.90 0.12 USD |
+7.14
|
HK$186.07M 23.79M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$186.07M 23.79M USD | 0 | -HK$0.40 -0.05 USD | ||
| PP CNUSDPROP 3001.HK | HK$91.90 11.75 USD |
-0.11
|
HK$183.80M 23.5M USD | HK$4.04K 515.93 USD | HK$91.40 11.69 USD | HK$92.00 11.76 USD | HK$183.80M 23.5M USD | 0 | HK$0.00 0 USD | ||
| SFK 1447.HK | HK$0.46 0.06 USD |
0
|
HK$182.00M 23.27M USD | HK$198.00K 25.32K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| ZHENGYE INT'L 3363.HK | HK$0.36 0.05 USD |
-2.7
|
HK$180.00M 23.02M USD | HK$200.00K 25.57K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$180.00M 23.02M USD | 7.20 | HK$0.05 0.006 USD | ||
| WG ENV TECH 1845.HK | HK$0.13 0.02 USD |
0
|
HK$178.67M 22.84M USD | HK$9.00K 1.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$178.67M 22.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA OCEAN GP 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| KEEN OCEAN 8070.HK | HK$0.88 0.11 USD |
0
|
HK$176.00M 22.5M USD | HK$45.00K 5.75K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$176.00M 22.5M USD | 11.00 | HK$0.08 0.01 USD | ||
| VONGROUP 0318.HK | HK$0.64 0.08 USD |
0
|
HK$173.33M 22.16M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$173.33M 22.16M USD | 16.00 | HK$0.04 0.005 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.56 0.07 USD |
+5.66
|
HK$170.45M 21.79M USD | HK$130.00K 16.62K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$170.45M 21.79M USD | 0 | -HK$0.79 -0.1 USD | ||
| WINOX 6838.HK | HK$0.28 0.04 USD |
+3.7
|
HK$168.00M 21.48M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| GRAND FIELD GP 0115.HK | HK$8.09 1.03 USD |
-0.74
|
HK$167.54M 21.42M USD | HK$6.00K 767.18 USD | HK$8.09 1.03 USD | HK$8.13 1.04 USD | HK$167.54M 21.42M USD | 0 | -HK$20.48 -2.6 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| STARGLORY HLDGS 8213.HK | HK$0.30 0.04 USD |
0
|
HK$163.74M 20.94M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$163.74M 20.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| WINFAIR INV 0287.HK | HK$4.08 0.52 USD |
-0.49
|
HK$163.20M 20.87M USD | HK$8.00K 1.02K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$163.20M 20.87M USD | 0 | -HK$2.21 -0.2 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.44 0.06 USD |
+1.16
|
HK$163.14M 20.86M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$163.14M 20.86M USD | 5.43 | HK$0.08 0.01 USD | ||
| LE SAUNDA 0738.HK | HK$0.23 0.03 USD |
+0.87
|
HK$163.06M 20.85M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$163.06M 20.85M USD | 0 | -HK$0.15 -0.01 USD | ||
| ORIENTAL EXPL 0430.HK | HK$0.42 0.05 USD |
-3.45
|
HK$163.04M 20.85M USD | HK$72.00K 9.21K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$163.04M 20.85M USD | 0 | -HK$0.09 -0.01 USD | ||
| TRUE PARTNER 8657.HK | HK$0.39 0.05 USD |
0
|
HK$161.51M 20.65M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$161.51M 20.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
0
|
HK$160.34M 20.5M USD | HK$63.00K 8.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$160.34M 20.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.04 0.13 USD |
+1.96
|
HK$159.47M 20.39M USD | HK$62.00K 7.93K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$159.47M 20.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.18 0.02 USD |
-2.7
|
HK$158.75M 20.3M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$158.75M 20.3M USD | 0.050 | HK$3.59 0.46 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| CROCODILE 0122.HK | HK$1.50 0.19 USD |
0
|
HK$155.28M 19.85M USD | HK$34.00K 4.35K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$155.28M 19.85M USD | 0 | -HK$0.46 -0.05 USD | ||
| KAISUN HOLDINGS 8203.HK | HK$0.27 0.03 USD |
0
|
HK$154.61M 19.77M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$154.61M 19.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| YGM TRADING 0375.HK | HK$0.93 0.12 USD |
0
|
HK$154.25M 19.72M USD | HK$58.00K 7.42K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$154.25M 19.72M USD | 0 | -HK$0.73 -0.09 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.67 0.09 USD |
0
|
HK$154.15M 19.71M USD | HK$116.00K 14.83K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$154.15M 19.71M USD | 6.70 | HK$0.10 0.01 USD | ||
| PERENNIAL INT'L 0725.HK | HK$0.76 0.1 USD |
0
|
HK$151.21M 19.33M USD | HK$48.00K 6.14K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$151.21M 19.33M USD | 4.22 | HK$0.18 0.02 USD | ||
| BINHAI TEDA 8348.HK | HK$0.42 0.05 USD |
0
|
HK$148.59M 19M USD | HK$166.00K 21.23K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$148.59M 19M USD | 21.00 | HK$0.02 0.002 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHEN XING 2286.HK | HK$0.23 0.03 USD |
0
|
HK$139.20M 17.8M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$139.20M 17.8M USD | 0 | -HK$0.51 -0.06 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| SUMMI 0756.HK | HK$0.40 0.05 USD |
-14.13
|
HK$134.52M 17.2M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$134.52M 17.2M USD | 0 | -HK$0.08 -0.01 USD | ||
| GEMINI INV 0174.HK | HK$0.21 0.03 USD |
+0.48
|
HK$134.11M 17.15M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$134.11M 17.15M USD | 0 | -HK$0.29 -0.03 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
0
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| SFSY NEW MAT 8073.HK | HK$0.25 0.03 USD |
+8.7
|
HK$130.00M 16.62M USD | HK$88.00K 11.25K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$130.00M 16.62M USD | 8.33 | HK$0.03 0.003 USD | ||
| CPM GROUP 1932.HK | HK$0.13 0.02 USD |
0
|
HK$130.00M 16.62M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$130.00M 16.62M USD | 0 | -HK$0.06 -0.007 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| YING HAI GROUP 8668.HK | HK$0.11 0.01 USD |
-0.92
|
HK$129.60M 16.57M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$129.60M 16.57M USD | 0 | HK$0.00 0 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.12 0.01 USD |
0
|
HK$129.38M 16.54M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$129.38M 16.54M USD | 0 | -HK$0.16 -0.02 USD | ||
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| SOCAM DEV 0983.HK | HK$0.34 0.04 USD |
0
|
HK$125.07M 15.99M USD | HK$24.00K 3.07K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$125.07M 15.99M USD | 0 | -HK$0.96 -0.1 USD | ||
| CHINA CBM 8270.HK | HK$0.32 0.04 USD |
-1.54
|
HK$124.94M 15.98M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$124.94M 15.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
0
|
HK$123.13M 15.74M USD | HK$3.17K 405.71 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$123.13M 15.74M USD | 0 | -HK$0.11 -0.01 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| LEADING HLDGS 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.24 -0.2 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-10.43
|
HK$117.99M 15.09M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$117.99M 15.09M USD | 10.30 | HK$0.01 0.001 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| HK FOOD INV 0060.HK | HK$0.45 0.06 USD |
+4.65
|
HK$115.04M 14.71M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$115.04M 14.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
+7.41
|
HK$114.44M 14.63M USD | HK$30.50K 3.9K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$114.44M 14.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| K & P INT'L 0675.HK | HK$0.41 0.05 USD |
+1.23
|
HK$109.47M 14M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| GX CN GL LEADER 3050.HK | HK$54.24 6.94 USD |
+0.67
|
HK$108.48M 13.87M USD | HK$2.55K 326.05 USD | HK$53.82 6.88 USD | HK$54.32 6.95 USD | HK$108.48M 13.87M USD | 0 | HK$0.00 0 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.67 0.09 USD |
0
|
HK$107.15M 13.7M USD | HK$40.00K 5.11K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$107.15M 13.7M USD | 7.44 | HK$0.09 0.01 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| BAUHAUS INT'L 0483.HK | HK$0.28 0.04 USD |
0
|
HK$102.87M 13.15M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$102.87M 13.15M USD | 14.00 | HK$0.02 0.002 USD | ||
| WISE ALLY INTL 9918.HK | HK$1.02 0.13 USD |
+0.99
|
HK$102.00M 13.04M USD | HK$52.00K 6.65K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$102.00M 13.04M USD | 1.43 | HK$0.71 0.09 USD | ||
| CH GOLD CLASSIC 8281.HK | HK$0.10 0.01 USD |
0
|
HK$99.00M 12.66M USD | HK$104.00K 13.3K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$99.00M 12.66M USD | 0.28 | HK$0.35 0.04 USD | ||
| MOBICON GROUP 1213.HK | HK$0.50 0.06 USD |
+15.12
|
HK$99.00M 12.66M USD | HK$58.00K 7.42K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$99.00M 12.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| WINFULL GP 0183.HK | HK$0.17 0.02 USD |
-0.57
|
HK$98.64M 12.61M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$98.64M 12.61M USD | 0 | -HK$0.12 -0.01 USD | ||
| SANBASE CORP 8501.HK | HK$0.49 0.06 USD |
0
|
HK$98.00M 12.53M USD | HK$54.00K 6.9K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$98.00M 12.53M USD | 0 | -HK$0.04 -0.005 USD | ||
| META MEDIA 0072.HK | HK$0.22 0.03 USD |
0
|
HK$97.75M 12.5M USD | HK$28.00K 3.58K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$97.75M 12.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||