비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$73.97B
총 거래량
BTC 56.29%   •   ETH 9.14%
지배력

결과 페이지 22 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.19 0.54 USD
-0.24
HK$1.26B 161.4M USD HK$12.00K 1.53K USD HK$4.19 0.54 USD HK$4.20 0.54 USD HK$1.26B 161.4M USD 0 -HK$1.07 -0.1 USD
hk Newton Resources Ltd 1231.HK HK HK$0.31 0.04 USD
0
HK$1.24B 158.55M USD HK$2.00K 255.73 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.24B 158.55M USD 0 -HK$0.01 -0.001 USD
hk Baozun Inc. 9991.HK HK HK$7.10 0.91 USD
-1.11
HK$1.24B 158.31M USD HK$8.80K 1.13K USD HK$6.90 0.88 USD HK$7.20 0.92 USD HK$1.24B 158.31M USD 0 -HK$1.24 -0.1 USD
hk China South City Holdings Limited 1668.HK HK HK$0.11 0.01 USD
-1.83
HK$1.22B 156.54M USD HK$2.20M 281.81K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.22B 156.54M USD 0 -HK$0.78 -0.09 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.23 0.16 USD
0
HK$1.22B 156.14M USD HK$26.00K 3.32K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$1.22B 156.14M USD 0 -HK$0.53 -0.06 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.40 0.05 USD
-11.11
HK$1.07B 136.44M USD HK$8.00K 1.02K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 136.44M USD 40.00 HK$0.01 0.001 USD
hk ManpowerGroup Greater China Limited 2180.HK HK HK$5.13 0.66 USD
-3.39
HK$1.06B 136.11M USD HK$29.25K 3.74K USD HK$5.13 0.66 USD HK$5.47 0.7 USD HK$1.06B 136.11M USD 5.82 HK$0.88 0.11 USD
hk Tat Hong Equipment Service Co., Ltd. 2153.HK HK HK$0.86 0.11 USD
0
HK$1.00B 128.31M USD HK$2.00K 255.73 USD HK$0.83 0.11 USD HK$0.88 0.11 USD HK$1.00B 128.31M USD 0 -HK$0.12 -0.01 USD
hk Dongguang Chemical Limited 1702.HK HK HK$1.59 0.2 USD
0
HK$987.30M 126.24M USD HK$4.00K 511.45 USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$987.30M 126.24M USD 6.11 HK$0.26 0.03 USD
hk Nanyang Holdings Limited 0212.HK HK HK$28.50 3.64 USD
0
HK$968.08M 123.78M USD HK$2.00K 255.73 USD HK$28.50 3.64 USD HK$28.50 3.64 USD HK$968.08M 123.78M USD 0 -HK$1.47 -0.1 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
0
HK$953.87M 121.96M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$953.87M 121.96M USD 251.00 HK$0.01 0.001 USD
hk CN Logistics International Holdings Limited 2130.HK HK HK$3.14 0.4 USD
+0.32
HK$943.54M 120.64M USD HK$16.00K 2.05K USD HK$3.04 0.39 USD HK$3.15 0.4 USD HK$943.54M 120.64M USD 62.80 HK$0.05 0.006 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Tian Teck Land Limited 0266.HK HK HK$1.95 0.25 USD
0
HK$925.73M 118.37M USD HK$52.00K 6.65K USD HK$1.88 0.24 USD HK$1.95 0.25 USD HK$925.73M 118.37M USD 0 -HK$0.25 -0.03 USD
hk Safety Godown Company, Limited 0237.HK HK HK$2.20 0.28 USD
+1.85
HK$891.00M 113.93M USD HK$6.00K 767.18 USD HK$2.17 0.28 USD HK$2.20 0.28 USD HK$891.00M 113.93M USD 0 -HK$0.70 -0.08 USD
ENM Holdings Limited ENM Holdings Limited 0128.HK HK HK$0.53 0.07 USD
-1.85
HK$874.85M 111.86M USD HK$4.77M 610.31K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$874.85M 111.86M USD 0 -HK$0.03 -0.003 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.16 0.02 USD
+1.97
HK$851.30M 108.85M USD HK$90.00K 11.51K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$851.30M 108.85M USD 0 -HK$0.01 -0.001 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.30 0.17 USD
-0.76
HK$848.48M 108.49M USD HK$35.00K 4.48K USD HK$1.30 0.17 USD HK$1.31 0.17 USD HK$848.48M 108.49M USD 0 -HK$1.16 -0.1 USD
hk Gilston Group Limited 2011.HK HK HK$1.39 0.18 USD
+0.72
HK$798.55M 102.1M USD HK$10.00K 1.28K USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$798.55M 102.1M USD 34.75 HK$0.04 0.005 USD
hk Multifield International Holdings Limited 0898.HK HK HK$0.95 0.12 USD
0
HK$794.27M 101.56M USD HK$6.00K 767.18 USD HK$0.95 0.12 USD HK$1.00 0.13 USD HK$794.27M 101.56M USD 0 -HK$0.77 -0.09 USD
hk Steve Leung Design Group Limited 2262.HK HK HK$0.69 0.09 USD
-1.43
HK$787.57M 100.7M USD HK$36.00K 4.6K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$787.57M 100.7M USD 69.00 HK$0.01 0.001 USD
hk Pacific Millennium Packaging Group Corporation 1820.HK HK HK$2.60 0.33 USD
0
HK$781.64M 99.94M USD HK$7.00K 895.04 USD HK$2.60 0.33 USD HK$2.60 0.33 USD HK$781.64M 99.94M USD 0 -HK$0.17 -0.02 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
-0.78
HK$764.70M 97.78M USD HK$8.00K 1.02K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Maxicity Holdings Limited 2295.HK HK HK$1.90 0.24 USD
0
HK$760.00M 97.18M USD HK$5.00K 639.31 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$760.00M 97.18M USD 63.33 HK$0.03 0.003 USD
hk China Tianrui Group Cement Company Limited 1252.HK HK HK$0.24 0.03 USD
0
HK$739.99M 94.62M USD HK$98.43M 12.59M USD HK$0.20 0.03 USD HK$0.26 0.03 USD HK$739.99M 94.62M USD 1.84 HK$0.13 0.02 USD
hk Pak Fah Yeow International Limited 0239.HK HK HK$2.37 0.3 USD
+0.42
HK$738.59M 94.44M USD HK$35.00K 4.48K USD HK$2.33 0.3 USD HK$2.38 0.3 USD HK$738.59M 94.44M USD 8.17 HK$0.29 0.04 USD
hk Pegasus International Holdings Limited 0676.HK HK HK$0.99 0.13 USD
0
HK$723.34M 92.49M USD HK$8.00K 1.02K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$723.34M 92.49M USD 0 -HK$0.05 -0.006 USD
hk Charmacy Pharmaceutical Co., Ltd. 2289.HK HK HK$6.50 0.83 USD
+3.17
HK$702.00M 89.76M USD HK$1.00K 127.86 USD HK$6.50 0.83 USD HK$6.50 0.83 USD HK$702.00M 89.76M USD 13.00 HK$0.50 0.06 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.03 0.13 USD
+22.18
HK$700.40M 89.55M USD HK$64.00K 8.18K USD HK$0.90 0.12 USD HK$1.03 0.13 USD HK$700.40M 89.55M USD 6.05 HK$0.17 0.02 USD
hk Chiho Environmental Group Limited 0976.HK HK HK$0.43 0.05 USD
-1.15
HK$690.22M 88.25M USD HK$678.00K 86.69K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$690.22M 88.25M USD 0 -HK$0.01 -0.001 USD
hk DATANG GROUP 2117.HK HK HK$0.50 0.06 USD
0
HK$681.77M 87.17M USD HK$53.00K 6.78K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$681.77M 87.17M USD 1.19 HK$0.42 0.05 USD
hk Kangqiao Service Group Limited 2205.HK HK HK$0.95 0.12 USD
0
HK$665.00M 85.03M USD HK$6.00K 767.18 USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$665.00M 85.03M USD 0 -HK$0.06 -0.007 USD
hk China PengFei Group Limited 3348.HK HK HK$1.32 0.17 USD
+0.76
HK$660.00M 84.39M USD HK$10.00K 1.28K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$660.00M 84.39M USD 5.73 HK$0.23 0.03 USD
Qinqin Foodstuffs Group (Cayman) Company Limited Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK HK HK$0.87 0.11 USD
-6.45
HK$655.79M 83.85M USD HK$177.00K 22.63K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$655.79M 83.85M USD 0 HK$0.00 0 USD
hk Golik Holdings Limited 1118.HK HK HK$1.13 0.14 USD
-1.74
HK$649.05M 82.99M USD HK$210.00K 26.85K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$649.05M 82.99M USD 4.34 HK$0.26 0.03 USD
hk Million Cities Holdings Limited 2892.HK HK HK$0.85 0.11 USD
+41.67
HK$637.50M 81.51M USD HK$10.00K 1.28K USD HK$0.70 0.09 USD HK$0.85 0.11 USD HK$637.50M 81.51M USD 0 -HK$0.03 -0.003 USD
hk Hon Kwok Land Investment Company, Limited 0160.HK HK HK$0.86 0.11 USD
-3.37
HK$619.57M 79.22M USD HK$86.00K 11K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$619.57M 79.22M USD 0 -HK$1.21 -0.1 USD
hk Infinity Logistics and Transport Ventures Limited 1442.HK HK HK$0.30 0.04 USD
+3.45
HK$619.20M 79.17M USD HK$50.00K 6.39K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$619.20M 79.17M USD 0 HK$0.00 0 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.32 0.17 USD
+11.86
HK$616.04M 78.77M USD HK$45.00K 5.75K USD HK$1.13 0.14 USD HK$1.32 0.17 USD HK$616.04M 78.77M USD 6.28 HK$0.21 0.03 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.84 0.24 USD
-2.13
HK$615.28M 78.67M USD HK$800.00 102.29 USD HK$1.84 0.24 USD HK$1.86 0.24 USD HK$615.28M 78.67M USD 5.25 HK$0.35 0.04 USD
hk Pioneer Global Group Limited 0224.HK HK HK$0.52 0.07 USD
-1.89
HK$600.10M 76.73M USD HK$42.56K 5.44K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$600.10M 76.73M USD 0 -HK$0.09 -0.01 USD
hk Wong's International Holdings Limited 0099.HK HK HK$1.25 0.16 USD
-13.79
HK$598.10M 76.48M USD HK$117.00K 14.96K USD HK$1.23 0.16 USD HK$1.33 0.17 USD HK$598.10M 76.48M USD 0 -HK$0.34 -0.04 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$8.40 1.07 USD
+2.44
HK$591.35M 75.61M USD HK$9.90K 1.27K USD HK$8.10 1.04 USD HK$8.10 1.04 USD HK$591.35M 75.61M USD 9.33 HK$0.90 0.12 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.45 0.31 USD
-0.81
HK$586.16M 74.95M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$586.16M 74.95M USD 40.83 HK$0.06 0.007 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.35 0.17 USD
-2.17
HK$585.63M 74.88M USD HK$10.00K 1.28K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$585.63M 74.88M USD 3.64 HK$0.37 0.05 USD
hk Pokfulam Development Company Limited 0225.HK HK HK$5.30 0.68 USD
0
HK$583.95M 74.67M USD HK$12.00K 1.53K USD HK$5.30 0.68 USD HK$5.30 0.68 USD HK$583.95M 74.67M USD 0 -HK$0.37 -0.04 USD
Green Fresh Biotechnology Company Limited Green Fresh Biotechnology Company Limited 1084.HK HK HK$0.66 0.08 USD
0
HK$572.61M 73.22M USD HK$74.00K 9.46K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$572.61M 73.22M USD 66.00 HK$0.01 0.001 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$17.00K 2.17K USD HK$0.46 0.06 USD HK$0.53 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk China Huirong Financial Holdings Limited 1290.HK HK HK$0.52 0.07 USD
-3.7
HK$566.97M 72.49M USD HK$32.00K 4.09K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$566.97M 72.49M USD 8.66 HK$0.06 0.007 USD
hk Tai Sang Land Development Limited 0089.HK HK HK$1.96 0.25 USD
-1.01
HK$563.83M 72.09M USD HK$10.00K 1.28K USD HK$1.96 0.25 USD HK$1.96 0.25 USD HK$563.83M 72.09M USD 0 -HK$0.90 -0.1 USD
Renrui Human Resources Technology Holdings Limited Renrui Human Resources Technology Holdings Limited 6919.HK HK HK$3.54 0.45 USD
0
HK$554.72M 70.93M USD HK$1.90K 242.94 USD HK$3.44 0.44 USD HK$3.51 0.45 USD HK$554.72M 70.93M USD 5.36 HK$0.66 0.08 USD
hk Town Ray Holdings Limited 1692.HK HK HK$1.50 0.19 USD
-2.6
HK$538.50M 68.85M USD HK$30.00K 3.84K USD HK$1.50 0.19 USD HK$1.52 0.19 USD HK$538.50M 68.85M USD 8.82 HK$0.17 0.02 USD
SHINSUN HOLD GP SHINSUN HOLD GP 2599.HK HK HK$0.18 0.02 USD
0
HK$532.59M 68.1M USD HK$6.61M 845.68K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$532.59M 68.1M USD 0 -HK$1.38 -0.1 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk TIL Enviro Limited 1790.HK HK HK$0.52 0.07 USD
-1.89
HK$520.00M 66.49M USD HK$150.00K 19.18K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$520.00M 66.49M USD 10.40 HK$0.05 0.006 USD
hk China Wan Tong Yuan (Holdings) Limited 6966.HK HK HK$0.52 0.07 USD
+7.22
HK$520.00M 66.49M USD HK$20.00K 2.56K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$520.00M 66.49M USD 0 -HK$0.01 -0.001 USD
SiS International Holdings Limited SiS International Holdings Limited 0529.HK HK HK$1.87 0.24 USD
0
HK$519.80M 66.46M USD HK$22.00K 2.81K USD HK$1.87 0.24 USD HK$1.87 0.24 USD HK$519.80M 66.46M USD 8.50 HK$0.22 0.03 USD
hk Roiserv Lifestyle Services Co., Ltd. 2146.HK HK HK$1.38 0.18 USD
-2.82
HK$518.88M 66.35M USD HK$5.50K 703.24 USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$518.88M 66.35M USD 3.94 HK$0.35 0.04 USD
hk Tristate Holdings Limited 0458.HK HK HK$1.75 0.22 USD
0
HK$478.59M 61.19M USD HK$1.00K 127.86 USD HK$1.69 0.22 USD HK$1.69 0.22 USD HK$478.59M 61.19M USD 3.72 HK$0.47 0.06 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.41 0.44 USD
0
HK$465.45M 59.51M USD HK$1.00K 127.86 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$465.45M 59.51M USD 8.31 HK$0.41 0.05 USD
Changan Minsheng APLL Logistics Co., Ltd. Changan Minsheng APLL Logistics Co., Ltd. 1292.HK HK HK$2.20 0.28 USD
-0.45
HK$444.54M 56.84M USD HK$2.00K 255.73 USD HK$2.20 0.28 USD HK$2.20 0.28 USD HK$444.54M 56.84M USD 8.80 HK$0.25 0.03 USD
hk Ling Yue Services Group Limited 2165.HK HK HK$1.55 0.2 USD
0
HK$442.81M 56.62M USD HK$16.00K 2.05K USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$442.81M 56.62M USD 4.84 HK$0.32 0.04 USD
hk BABYTREE GROUP 1761.HK HK HK$0.27 0.03 USD
0
HK$440.09M 56.27M USD HK$131.00K 16.75K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$440.09M 56.27M USD 0 -HK$0.30 -0.03 USD
hk San Miguel Brewery Hong Kong Limited 0236.HK HK HK$1.13 0.14 USD
-5.83
HK$422.13M 53.98M USD HK$14.00K 1.79K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$422.13M 53.98M USD 5.65 HK$0.20 0.03 USD
hk China Infrastructure & Logistics Group Ltd. 1719.HK HK HK$0.24 0.03 USD
-0.82
HK$419.19M 53.6M USD HK$44.00K 5.63K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$419.19M 53.6M USD 24.30 HK$0.01 0.001 USD
hk Hevol Services Group Co. Limited 6093.HK HK HK$0.74 0.09 USD
-1.33
HK$414.40M 52.99M USD HK$4.00K 511.45 USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$414.40M 52.99M USD 0 -HK$0.13 -0.01 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$12.00K 1.53K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
hk CHINA OCEANWIDE 0715.HK HK HK$0.03 0.0031 USD
0
HK$403.57M 51.6M USD HK$4.17M 533.19K USD HK$0.02 0.0029 USD HK$0.03 0.0035 USD HK$403.57M 51.6M USD 0 -HK$0.15 -0.01 USD
hk UNQ Holdings Limited 2177.HK HK HK$2.43 0.31 USD
+1.25
HK$403.12M 51.54M USD HK$39.00K 4.99K USD HK$2.40 0.31 USD HK$2.43 0.31 USD HK$403.12M 51.54M USD 14.29 HK$0.17 0.02 USD
hk Gangyu Smart Urban Services Holding Limited 0265.HK HK HK$1.54 0.2 USD
0
HK$398.00M 50.89M USD HK$20.00K 2.56K USD HK$1.54 0.2 USD HK$1.55 0.2 USD HK$398.00M 50.89M USD 22.00 HK$0.07 0.008 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
+5.26
HK$395.94M 50.63M USD HK$40.00K 5.11K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.07 0.14 USD
0
HK$385.20M 49.25M USD HK$12.00K 1.53K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$385.20M 49.25M USD 0 -HK$0.36 -0.04 USD
hk HSBCDRAGON FUND 0820.HK HK HK$17.08 2.18 USD
+4.66
HK$384.79M 49.2M USD HK$78.18K 10K USD HK$16.12 2.06 USD HK$16.30 2.08 USD HK$384.79M 49.2M USD 7.20 HK$2.37 0.3 USD
hk Greentech Technology International Limited 0195.HK HK HK$0.28 0.04 USD
-35.63
HK$382.48M 48.9M USD HK$12.94M 1.66M USD HK$0.25 0.03 USD HK$0.45 0.06 USD HK$382.48M 48.9M USD 5.59 HK$0.05 0.006 USD
hk Kasen International Holdings Limited 0496.HK HK HK$0.21 0.03 USD
-12.61
HK$382.00M 48.84M USD HK$109.00K 13.94K USD HK$0.03 0.0038 USD HK$0.22 0.03 USD HK$382.00M 48.84M USD 10.40 HK$0.02 0.002 USD
hk Fulu Holdings Limited 2101.HK HK HK$0.93 0.12 USD
-7
HK$377.60M 48.28M USD HK$41.00K 5.24K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$377.60M 48.28M USD 11.62 HK$0.08 0.01 USD
hk Top Spring International Holdings Limited 3688.HK HK HK$0.26 0.03 USD
0
HK$367.31M 46.97M USD HK$189.00K 24.17K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$367.31M 46.97M USD 0 -HK$1.90 -0.2 USD
hk RUISEN LIFE SER 1922.HK HK HK$1.36 0.17 USD
0
HK$363.33M 46.46M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$363.33M 46.46M USD 0 HK$0.00 0 USD
hk Netjoy Holdings Limited 2131.HK HK HK$0.46 0.06 USD
-2.15
HK$362.02M 46.29M USD HK$444.00K 56.77K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$362.02M 46.29M USD 0 HK$0.00 0 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk China Weaving Materials Holdings Limited 3778.HK HK HK$2.80 0.36 USD
0
HK$350.66M 44.84M USD HK$4.00K 511.45 USD HK$2.80 0.36 USD HK$2.80 0.36 USD HK$350.66M 44.84M USD 0 -HK$0.06 -0.007 USD
hk National Electronics Holdings Limited 0213.HK HK HK$0.38 0.05 USD
0
HK$342.20M 43.75M USD HK$90.00K 11.51K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$342.20M 43.75M USD 3.40 HK$0.11 0.01 USD
hk PERFECT GROUP 3326.HK HK HK$0.25 0.03 USD
0
HK$331.10M 42.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$331.10M 42.34M USD 0 HK$0.00 0 USD
hk Tai Ping Carpets International Limited 0146.HK HK HK$1.56 0.2 USD
+6.85
HK$331.01M 42.32M USD HK$3.00K 383.59 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$331.01M 42.32M USD 7.79 HK$0.20 0.03 USD
hk Yusei Holdings Limited 0096.HK HK HK$0.51 0.07 USD
+4.08
HK$324.64M 41.51M USD HK$54.00K 6.9K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$324.64M 41.51M USD 2.83 HK$0.18 0.02 USD
hk Media Chinese International Limited 0685.HK HK HK$0.20 0.02 USD
+2.63
HK$316.20M 40.43M USD HK$35.00K 4.48K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$316.20M 40.43M USD 0 -HK$0.05 -0.006 USD
hk Jinhui Holdings Company Limited 0137.HK HK HK$0.59 0.08 USD
+3.51
HK$312.87M 40M USD HK$11.00K 1.41K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$312.87M 40M USD 11.79 HK$0.05 0.006 USD
hk Yancheng Port International Co., Limited 8310.HK HK HK$0.24 0.03 USD
-2.04
HK$309.12M 39.52M USD HK$600.00K 76.72K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$309.12M 39.52M USD 0 -HK$0.01 -0.001 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.46 0.31 USD
+0.41
HK$300.77M 38.46M USD HK$3.00K 383.59 USD HK$2.45 0.31 USD HK$2.46 0.31 USD HK$300.77M 38.46M USD 12.30 HK$0.20 0.03 USD
hk Asiaray Media Group Limited 1993.HK HK HK$0.62 0.08 USD
+1.64
HK$295.82M 37.82M USD HK$6.50K 831.11 USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$295.82M 37.82M USD 0 HK$0.00 0 USD
hk Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK HK HK$0.60 0.08 USD
-4.76
HK$292.58M 37.41M USD HK$623.70K 79.75K USD HK$0.59 0.08 USD HK$0.66 0.08 USD HK$292.58M 37.41M USD 0 -HK$1.40 -0.1 USD
hk Chinney Investments, Limited 0216.HK HK HK$0.53 0.07 USD
-1.85
HK$292.23M 37.36M USD HK$40.00K 5.11K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$292.23M 37.36M USD 0 -HK$1.31 -0.1 USD
hk Miricor Enterprises Holdings Limited 1827.HK HK HK$0.73 0.09 USD
-8.75
HK$292.00M 37.34M USD HK$10.00K 1.28K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$292.00M 37.34M USD 24.33 HK$0.03 0.003 USD
hk Weigang Environmental Technology Holding Group Limited 1845.HK HK HK$0.22 0.03 USD
-0.91
HK$290.67M 37.17M USD HK$39.00K 4.99K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$290.67M 37.17M USD 0 -HK$0.05 -0.006 USD
hk Ever Reach Group (Holdings) Company Limited 3616.HK HK HK$0.24 0.03 USD
+0.43
HK$282.00M 36.06M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$282.00M 36.06M USD 0 -HK$0.21 -0.02 USD
hk Arts Optical International Holdings Limited 1120.HK HK HK$0.73 0.09 USD
0
HK$281.97M 36.05M USD HK$26.00K 3.32K USD HK$0.72 0.09 USD HK$0.89 0.11 USD HK$281.97M 36.05M USD 14.59 HK$0.05 0.006 USD
hk Ausupreme International Holdings Limited 2031.HK HK HK$0.37 0.05 USD
+1.37
HK$281.94M 36.05M USD HK$25.00K 3.2K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$281.94M 36.05M USD 9.25 HK$0.04 0.005 USD
hk C Cheng Holdings Limited 1486.HK HK HK$0.65 0.08 USD
-5.8
HK$281.05M 35.94M USD HK$50.00K 6.39K USD HK$0.60 0.08 USD HK$0.65 0.08 USD HK$281.05M 35.94M USD 9.28 HK$0.07 0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency