Página de resultados 22 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
Q P Group Holdings Limited 1412.HK | $1.21 0.15 USD |
-36.32
|
$643.72M 82.31M USD | $278K 35.55K USD | $1.2 0.15 USD | $1.47 0.19 USD | $643.72M 82.31M USD | 8.06 | $0.15 0.02 USD | |
Greentech Technology International Limited 0195.HK | $0.4699 0.06 USD |
+1.08
|
$642.02M 82.09M USD | $146K 18.67K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $642.02M 82.09M USD | 1.34 | $0.35 0.04 USD | |
Universal Technologies Holdings Limited 1026.HK | $0.1199 0.01 USD |
+15
|
$634M 81.06M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $634M 81.06M USD | 0 | -$0.02 -0.002 USD | |
Jiashili Group Limited 1285.HK | $1.5 0.19 USD |
+3.45
|
$622.5M 79.59M USD | $62K 7.93K USD | $1.37 0.18 USD | $1.5 0.19 USD | $622.5M 79.59M USD | 8.82 | $0.17 0.02 USD | |
Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
+7.43
|
$610.08M 78.01M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $610.08M 78.01M USD | 7.95 | $0.02 0.002 USD | |
CNT Group Limited 0701.HK | $0.32 0.04 USD |
-3.03
|
$609.18M 77.89M USD | $98K 12.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $609.18M 77.89M USD | 0 | -$0.04 -0.005 USD | |
Pokfulam Development Company Limited 0225.HK | $5.38 0.69 USD |
0
|
$592.76M 75.79M USD | $42K 5.37K USD | $5.38 0.69 USD | $5.38 0.69 USD | $592.76M 75.79M USD | 0 | -$1.65 -0.2 USD | |
Mainland Headwear Holdings Limited 1100.HK | $1.36 0.17 USD |
-8.72
|
$583.66M 74.63M USD | $40.65K 5.2K USD | $1.35 0.17 USD | $1.48 0.19 USD | $583.66M 74.63M USD | 5.03 | $0.27 0.03 USD | |
SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
+0.84
|
$564.3M 72.15M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.24 0.29 USD |
0
|
$562.53M 71.93M USD | $18.9K 2.42K USD | $2.24 0.29 USD | $2.3 0.29 USD | $562.53M 71.93M USD | 0 | -$0.78 -0.09 USD | |
Computer And Technologies Holdings Limited 0046.HK | $2.28 0.29 USD |
+0.44
|
$560.03M 71.61M USD | $80K 10.23K USD | $2.28 0.29 USD | $2.28 0.29 USD | $560.03M 71.61M USD | 17.53 | $0.13 0.02 USD | |
TIL Enviro Limited 1790.HK | $0.56 0.07 USD |
0
|
$560M 71.6M USD | $100K 12.79K USD | $0.55 0.07 USD | $0.56 0.07 USD | $560M 71.6M USD | 8.00 | $0.07 0.008 USD | |
Miricor Enterprises Holdings Limited 1827.HK | $1.4 0.18 USD |
+5.26
|
$560M 71.6M USD | $55K 7.03K USD | $1.37 0.18 USD | $1.4 0.18 USD | $560M 71.6M USD | 0 | -$0.09 -0.01 USD | |
Kingmaker Footwear Holdings Limited 1170.HK | $0.81 0.1 USD |
-1.22
|
$551.11M 70.47M USD | $140K 17.9K USD | $0.8 0.1 USD | $0.81 0.1 USD | $551.11M 70.47M USD | 11.57 | $0.07 0.008 USD | |
Man Sang International Limited 0938.HK | $0.8399 0.11 USD |
+1.2
|
$543.65M 69.51M USD | $8K 1.02K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $543.65M 69.51M USD | 0 | -$0.77 -0.09 USD | |
China Ludao Technology Company Limited 2023.HK | $1.09 0.14 USD |
0
|
$536.06M 68.54M USD | $12K 1.53K USD | $1.18 0.15 USD | $1.18 0.15 USD | $536.06M 68.54M USD | 10.90 | $0.1 0.01 USD | |
Asia Standard International Group Limited 0129.HK | $0.4099 0.05 USD |
+6.58
|
$534.51M 68.34M USD | $62.61K 8.01K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $534.51M 68.34M USD | 0 | -$0.11 -0.01 USD | |
Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
Taizhou Water Group Co., Ltd. 1542.HK | $2.66 0.34 USD |
-0.37
|
$532M 68.02M USD | $2K 255.73 USD | $2.69 0.34 USD | $2.69 0.34 USD | $532M 68.02M USD | 0 | -$0.45 -0.05 USD | |
Lai Sun Garment (International) Limited 0191.HK | $0.5999 0.08 USD |
-1.64
|
$530.02M 67.77M USD | $9K 1.15K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $530.02M 67.77M USD | 0 | -$2.19 -0.2 USD | |
Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
China PengFei Group Limited 3348.HK | $1.05 0.13 USD |
-0.94
|
$525M 67.13M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.05 0.13 USD | $525M 67.13M USD | 3.38 | $0.31 0.04 USD | |
Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
+14.4
|
$518.92M 66.35M USD | $301.6K 38.56K USD | $3.85 0.49 USD | $4.4 0.56 USD | $518.92M 66.35M USD | 0 | -$0.22 -0.02 USD | |
Pegasus International Holdings Limited 0676.HK | $0.7099 0.09 USD |
-2.74
|
$518.76M 66.33M USD | $110K 14.06K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $518.76M 66.33M USD | 0 | $0 0 USD | |
China Aluminum Cans Holdings Limited 6898.HK | $0.53 0.07 USD |
-8.62
|
$504.35M 64.49M USD | $56K 7.16K USD | $0.53 0.07 USD | $0.53 0.07 USD | $504.35M 64.49M USD | 26.50 | $0.02 0.002 USD | |
Gold Peak Technology Group Limited 0040.HK | $0.55 0.07 USD |
0
|
$503.51M 64.38M USD | $10K 1.28K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $503.51M 64.38M USD | 0 | -$0.04 -0.005 USD | |
China Ting Group Holdings Limited 3398.HK | $0.2399 0.03 USD |
0
|
$501.86M 64.17M USD | $150K 19.18K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $501.86M 64.17M USD | 0 | -$0.08 -0.01 USD | |
Nanjing Sample Technology Company Limited 1708.HK | $0.6199 0.08 USD |
-3.12
|
$491.08M 62.79M USD | $22.5K 2.88K USD | $0.6199 0.08 USD | $0.78 0.1 USD | $491.08M 62.79M USD | 0 | -$0.33 -0.04 USD | |
Yincheng Life Service CO., Ltd. 1922.HK | $1.83 0.23 USD |
+0.22
|
$488.89M 62.51M USD | $2K 255.73 USD | $1.83 0.23 USD | $1.83 0.23 USD | $488.89M 62.51M USD | 3.81 | $0.48 0.06 USD | |
Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
IPE Group Limited 0929.HK | $0.46 0.06 USD |
-8
|
$484.04M 61.89M USD | $45K 5.75K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $484.04M 61.89M USD | 46.00 | $0.01 0.001 USD | |
CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
Lai Fung Holdings Limited 1125.HK | $1.42 0.18 USD |
+5.19
|
$470.07M 60.1M USD | $3.2K 409.16 USD | $1.42 0.18 USD | $1.42 0.18 USD | $470.07M 60.1M USD | 0 | -$1.76 -0.2 USD | |
China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $10K 1.28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $470M 60.1M USD | 23.50 | $0.02 0.002 USD | |
Vanke Overseas Investment Holding Company Limited 1036.HK | $1.2 0.15 USD |
-0.83
|
$467.43M 59.77M USD | $15K 1.92K USD | $1.2 0.15 USD | $1.2 0.15 USD | $467.43M 59.77M USD | 17.14 | $0.07 0.008 USD | |
Strong Petrochemical Holdings Limited 0852.HK | $0.22 0.03 USD |
0
|
$467.14M 59.73M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $467.14M 59.73M USD | 0 | -$0.04 -0.005 USD | |
EPS Creative Health Technology Group Limited 3860.HK | $0.92 0.12 USD |
+3.37
|
$460M 58.82M USD | $75K 9.59K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $460M 58.82M USD | 0 | -$0.06 -0.007 USD | |
iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $57.3 7.33 USD |
-0.14
|
$458.4M 58.61M USD | $800 102.29 USD | $57.3 7.33 USD | $57.3 7.33 USD | $458.4M 58.61M USD | 0 | $0 0 USD | |
D&G Technology Holding Company Limited 1301.HK | $0.7099 0.09 USD |
0
|
$453.98M 58.05M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $453.98M 58.05M USD | 0 | -$0.04 -0.005 USD | |
Golik Holdings Limited 1118.HK | $0.79 0.1 USD |
0
|
$453.76M 58.02M USD | $80K 10.23K USD | $0.79 0.1 USD | $0.79 0.1 USD | $453.76M 58.02M USD | 3.29 | $0.24 0.03 USD | |
Shun Ho Property Investments Limited 0219.HK | $0.78 0.1 USD |
0
|
$452.21M 57.82M USD | $860 109.96 USD | $0.78 0.1 USD | $0.78 0.1 USD | $452.21M 57.82M USD | 0 | -$0.14 -0.01 USD | |
SMIT Holdings Limited 2239.HK | $1.38 0.18 USD |
0
|
$448.41M 57.33M USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $448.41M 57.33M USD | 0.93 | $1.48 0.19 USD | |
Asiaray Media Group Limited 1993.HK | $0.92 0.12 USD |
+5.75
|
$446.12M 57.04M USD | $9K 1.15K USD | $0.9 0.12 USD | $0.92 0.12 USD | $446.12M 57.04M USD | 0 | -$0.07 -0.008 USD | |
SiS International Holdings Limited 0529.HK | $1.6 0.2 USD |
+2.56
|
$444.75M 56.87M USD | $50K 6.39K USD | $1.6 0.2 USD | $1.6 0.2 USD | $444.75M 56.87M USD | 5.00 | $0.32 0.04 USD | |
High Fashion International Limited 0608.HK | $1.45 0.19 USD |
0
|
$443.14M 56.66M USD | $80K 10.23K USD | $1.45 0.19 USD | $1.45 0.19 USD | $443.14M 56.66M USD | 3.91 | $0.37 0.05 USD | |
Yau Lee Holdings Limited 0406.HK | $1.01 0.13 USD |
-0.98
|
$442.43M 56.57M USD | $9.5K 1.21K USD | $1 0.13 USD | $1.01 0.13 USD | $442.43M 56.57M USD | 6.73 | $0.15 0.02 USD | |
BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
Precious Dragon Technology Holdings Limited 1861.HK | $1.85 0.24 USD |
0
|
$432.75M 55.33M USD | $9.5K 1.21K USD | $1.85 0.24 USD | $1.85 0.24 USD | $432.75M 55.33M USD | 7.70 | $0.24 0.03 USD | |
Chinney Investments, Limited 0216.HK | $0.76 0.1 USD |
0
|
$419.04M 53.58M USD | $24K 3.07K USD | $0.76 0.1 USD | $0.76 0.1 USD | $419.04M 53.58M USD | 0 | -$0.03 -0.003 USD | |
New Century Healthcare Holding Co. Limited 1518.HK | $0.8499 0.11 USD |
0
|
$416.52M 53.26M USD | $20K 2.56K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $416.52M 53.26M USD | 4.72 | $0.18 0.02 USD | |
W.I.S.E. - CSI HK 100 Tracker 2825.HK | $17.94 2.29 USD |
+0.39
|
$412.62M 52.76M USD | $600 76.72 USD | $18.12 2.32 USD | $18.12 2.32 USD | $412.62M 52.76M USD | 0 | $0 0 USD | |
China Gingko Education Group Company Limited 1851.HK | $0.8199 0.1 USD |
+2.5
|
$410M 52.42M USD | $2K 255.73 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $410M 52.42M USD | 2.48 | $0.33 0.04 USD | |
SPDR ETFs - SPDR FTSE Greater China ETF 3073.HK | $40.42 5.17 USD |
+0.1
|
$404.2M 51.68M USD | $7.2K 920.61 USD | $40.42 5.17 USD | $40.42 5.17 USD | $404.2M 51.68M USD | 10.94 | $3.69 0.47 USD | |
China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
Weigang Environmental Technology Holding Group Limited 1845.HK | $0.2999 0.04 USD |
+1.69
|
$400M 51.15M USD | $3K 383.59 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $400M 51.15M USD | 0 | $0 0 USD | |
Infinity Development Holdings Company Limited 0640.HK | $0.7099 0.09 USD |
0
|
$399.98M 51.14M USD | $60K 7.67K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $399.98M 51.14M USD | 5.91 | $0.12 0.02 USD | |
Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
Lippo Limited 0226.HK | $0.8 0.1 USD |
-1.23
|
$394.52M 50.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $394.52M 50.44M USD | 20.00 | $0.04 0.005 USD | |
UTS Marketing Solutions Holdings Limited 6113.HK | $0.9799 0.13 USD |
+4.26
|
$392M 50.12M USD | $6K 767.18 USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $392M 50.12M USD | 24.50 | $0.04 0.005 USD | |
Sunfonda Group Holdings Limited 1771.HK | $0.65 0.08 USD |
+1.56
|
$390M 49.87M USD | $36K 4.6K USD | $0.52 0.07 USD | $0.65 0.08 USD | $390M 49.87M USD | 32.50 | $0.02 0.002 USD | |
China Shun Ke Long Holdings Limited 0974.HK | $1.34 0.17 USD |
0
|
$389.21M 49.77M USD | $6K 767.18 USD | $1.35 0.17 USD | $1.35 0.17 USD | $389.21M 49.77M USD | 0 | -$0.1 -0.01 USD | |
Million Cities Holdings Limited 2892.HK | $0.5 0.06 USD |
+4.17
|
$375M 47.95M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $375M 47.95M USD | 0 | -$0.7 -0.08 USD | |
HSBC China Dragon Fund 0820.HK | $12.94 1.65 USD |
-0.31
|
$364.4M 46.59M USD | $6K 767.18 USD | $12.82 1.64 USD | $12.82 1.64 USD | $364.4M 46.59M USD | 0 | -$0.44 -0.05 USD | |
Jinhui Holdings Company Limited 0137.HK | $0.68 0.09 USD |
+1.49
|
$360.6M 46.11M USD | $61K 7.8K USD | $0.68 0.09 USD | $0.68 0.09 USD | $360.6M 46.11M USD | 0 | -$0.51 -0.06 USD | |
Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.33 0.04 USD |
+3.13
|
$360.29M 46.07M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $360.29M 46.07M USD | 0 | -$0.03 -0.003 USD | |
China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.17 0.02 USD |
-4.49
|
$359.43M 45.96M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $359.43M 45.96M USD | 17.00 | $0.01 0.001 USD | |
Hua Lien International (Holding) Company Limited 0969.HK | $0.16 0.02 USD |
0
|
$350.59M 44.83M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $350.59M 44.83M USD | 0 | -$0.02 -0.002 USD | |
Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
0
|
$350.41M 44.8M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.22 0.03 USD | $350.41M 44.8M USD | 0 | -$0.1 -0.01 USD | |
Tokyo Chuo Auction Holdings Limited 1939.HK | $0.6999 0.09 USD |
-1.41
|
$350M 44.75M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $350M 44.75M USD | 0 | -$0.03 -0.003 USD | |
Asia Orient Holdings Limited 0214.HK | $0.4199 0.05 USD |
-3.49
|
$348.96M 44.62M USD | $5.46K 698.39 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $348.96M 44.62M USD | 0 | -$0.19 -0.02 USD | |
Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.51 0.07 USD |
0
|
$346.8M 44.34M USD | $6K 767.18 USD | $0.51 0.07 USD | $0.51 0.07 USD | $346.8M 44.34M USD | 4.63 | $0.11 0.01 USD | |
Suga International Holdings Limited 0912.HK | $1.21 0.15 USD |
-0.82
|
$344.6M 44.06M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.22 0.16 USD | $344.6M 44.06M USD | 6.36 | $0.19 0.02 USD | |
Media Chinese International Limited 0685.HK | $0.17 0.02 USD |
-2.3
|
$339.97M 43.47M USD | $41K 5.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $339.97M 43.47M USD | 0 | -$0.04 -0.005 USD | |
China Success Finance Group Holdings Limited 3623.HK | $0.6099 0.08 USD |
+1.67
|
$336.91M 43.08M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.91M 43.08M USD | 0 | -$0.06 -0.007 USD | |
Wong's Kong King International (Holdings) Limited 0532.HK | $0.46 0.06 USD |
0
|
$335.75M 42.93M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $335.75M 42.93M USD | 0 | -$0.18 -0.02 USD | |
Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
Yunnan Energy International Co. Limited 1298.HK | $1.14 0.15 USD |
0
|
$314M 40.15M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.15 0.15 USD | $314M 40.15M USD | 0 | -$0.02 -0.002 USD | |
PuraPharm Corporation Limited 1498.HK | $0.79 0.1 USD |
-3.66
|
$312.76M 39.99M USD | $58K 7.42K USD | $0.79 0.1 USD | $0.81 0.1 USD | $312.76M 39.99M USD | 0 | -$0.27 -0.03 USD | |
China Tian Yuan Healthcare Group Limited 0557.HK | $0.78 0.1 USD |
+23.81
|
$311.2M 39.79M USD | $2K 255.73 USD | $0.78 0.1 USD | $0.78 0.1 USD | $311.2M 39.79M USD | 0 | -$0.04 -0.005 USD | |
Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0030 USD |
0
|
$310.13M 39.65M USD | $100K 12.79K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $310.13M 39.65M USD | 0 | $0 0 USD | |
Zero2IPO Holdings Inc. 1945.HK | $1.01 0.13 USD |
+3.06
|
$308.67M 39.47M USD | $2K 255.73 USD | $0.9699 0.12 USD | $1.03 0.13 USD | $308.67M 39.47M USD | 20.19 | $0.05 0.006 USD | |
China Come Ride New Energy Group Limited 8039.HK | $0.6199 0.08 USD |
+21.57
|
$305.66M 39.08M USD | $2.59M 331.42K USD | $0.5 0.06 USD | $0.7099 0.09 USD | $305.66M 39.08M USD | 0 | -$0.02 -0.002 USD | |
Dragon Mining Limited 1712.HK | $1.91 0.24 USD |
-6.83
|
$301.97M 38.61M USD | $194K 24.81K USD | $1.78 0.23 USD | $2 0.26 USD | $301.97M 38.61M USD | 11.23 | $0.17 0.02 USD | |
China Weaving Materials Holdings Limited 3778.HK | $0.2399 0.03 USD |
-4
|
$300.56M 38.43M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $300.56M 38.43M USD | 0 | -$0.02 -0.002 USD | |
Standard Development Group Limited 1867.HK | $0.2 0.03 USD |
-0.99
|
$298.8M 38.21M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $298.8M 38.21M USD | 0 | $0 0 USD | |
LET Group Holdings Limited 1383.HK | $0.04 0.0054 USD |
+2.38
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
China Financial International Investments Limited 0721.HK | $0.02999 0.0034 USD |
+3.85
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | -$0.03 -0.003 USD | |
Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
-1.09
|
$289.73M 37.05M USD | $32K 4.09K USD | $0.46 0.06 USD | $0.46 0.06 USD | $289.73M 37.05M USD | 0 | -$1.87 -0.2 USD | |
Sino ICT Holdings Limited 0365.HK | $0.2 0.03 USD |
-0.5
|
$289.55M 37.02M USD | $212K 27.11K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $289.55M 37.02M USD | 0 | -$0.03 -0.003 USD | |
Yusei Holdings Limited 0096.HK | $0.45 0.06 USD |
+7.14
|
$286.45M 36.63M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $286.45M 36.63M USD | 3.46 | $0.13 0.02 USD | |
Le Saunda Holdings Limited 0738.HK | $0.4 0.05 USD |
+1.27
|
$282.36M 36.1M USD | $48K 6.14K USD | $0.4 0.05 USD | $0.4 0.05 USD | $282.36M 36.1M USD | 0 | -$0.06 -0.007 USD | |
Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | $1.8 0.23 USD |
+8.43
|
$276.01M 35.29M USD | $6.4K 818.32 USD | $1.68 0.21 USD | $1.8 0.23 USD | $276.01M 35.29M USD | 0 | -$0.4 -0.05 USD | |
Herald Holdings Limited 0114.HK | $0.45 0.06 USD |
+2.27
|
$272.02M 34.78M USD | $55K 7.03K USD | $0.44 0.06 USD | $0.46 0.06 USD | $272.02M 34.78M USD | 5.62 | $0.08 0.01 USD | |
Shineroad International Holdings Limited 1587.HK | $0.4 0.05 USD |
-11.11
|
$272M 34.78M USD | $236K 30.18K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $272M 34.78M USD | 13.33 | $0.03 0.003 USD | |
Leadway Technology Investment Group Limited 2086.HK | $0.8499 0.11 USD |
+8.97
|
$271.63M 34.73M USD | $1K 127.86 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $271.63M 34.73M USD | 0 | -$0.06 -0.007 USD | |
Gudou Holdings Limited 8308.HK | $0.2399 0.03 USD |
+24.74
|
$269.6M 34.47M USD | $1.73M 220.95K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $269.6M 34.47M USD | 0 | -$0.08 -0.01 USD | |
SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.01 -0.001 USD | |
CHTC Fong's International Company Limited 0641.HK | $0.2399 0.03 USD |
+2.13
|
$264.05M 33.76M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $264.05M 33.76M USD | 0 | -$0.22 -0.02 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |