$3.39T
시가 총액
$86.75B
총 거래량
BTC 61.22%   •   ETH 9.06%
지배력

결과 페이지 70 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adastra  XTXXF $0.04 —
-76.38
$972.89K — $225 — $0.04 — $0.04 — $972.89K — 0 -$1.7 —
BlockchainK2  BIDCF $0.02999 —
-45.52
$972.78K — $5K — $0.02999 — $0.02999 — $972.78K — 0 -$0.08 —
Simclar  SIMC $0.0002 —
+100
$969.8K — $500 — $0.0002 — $0.0002 — $969.8K — 0 $0 —
Bonal  BONL $0.55 —
0
$961.36K — $1.9K — $0.55 — $0.55 — $961.36K — 18.33 $0.03 —
International Stem Cell  ISCO $0.1199 —
-27.95
$961.33K — $2.25K — $0.1199 — $0.17 — $961.33K — 0 -$0.03 —
Great Basin Energies  GBEI $0.05 —
+51.52
$957.07K — $45.93K — $0.04 — $0.05 — $957.07K — 0 $0 —
H-Source  HSCHF $0 —
0
$950.21K — $8.33K — $0 — $0 — $950.21K — 0 -$0.02 —
Tarsier  TAER $0.008 —
+3900
$949.35K — $1.8K — $0.008 — $0.04 — $949.35K — 0 -$0.01 —
Teras Resources  TRARF $0.0035 —
-70.09
$948.76K — $7.01K — $0.0035 — $0.0035 — $948.76K — 0 -$0.07 —
Kingman Minerals  KGSSF $0.08 —
-15.45
$945.2K — $17.5K — $0.08 — $0.08 — $945.2K — 0 -$0.01 —
Green Battery Minerals  GBMIF $0.05 —
+26.86
$942.25K — $3.5K — $0.05 — $0.05 — $942.25K — 0 -$0.06 —
Alternaturals  ANAS $0.008999 —
0
$938.22K — $159.47K — $0.008999 — $0.0097 — $938.22K — 0 $0 —
Greenhawk Resources  VGGOF $0.003099 —
+158.33
$936.46K — $20.91K — $0.003099 — $0.003099 — $936.46K — 0 -$0.03 —
Brain Scientific  BRSF $0.75 —
-31.82
$931.99K — $858 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
Pond  PNDHF $0.01 —
+7
$929.87K — $2K — $0.01 — $0.01 — $929.87K — 0 -$0.03 —
GGX Gold  GGXXF $0.02 —
-27.6
$922.56K — $1K — $0.02 — $0.02 — $922.56K — 1.81 $0.01 —
Tapinator  TAPM $0.34 —
0
$921.47K — $1.5K — $0.34 — $0.34 — $921.47K — 0 -$0.06 —
China Solar & Clean Energy  CSOL $0.01 —
+1.67
$917.86K — $100 — $0.01 — $0.01 — $917.86K — 0 -$0.05 —
Sunstock  SSOK $0.1499 —
+34.48
$916.03K — $1.2K — $0.1499 — $0.2899 — $916.03K — 1.07 $0.14 —
Skinvisible  SKVI $0.17 —
-32.32
$914.33K — $184 — $0.17 — $0.17 — $914.33K — 0 -$0.1 —
Tower One Wireless  TOWTF $0 —
0
$900.77K — $21.34K — $0 — $0 — $900.77K — 0 -$0.04 —
Atmofizer  ATMFF $0.1 —
+39.41
$898.65K — $5.65K — $0.1 — $0.1 — $898.65K — 0 -$0.03 —
GEO JS Tech  GJST $0.0043 —
+72
$892.38K — $225 — $0.0043 — $0.0043 — $892.38K — 0 $0 —
Fjordland Exploration  FEXXF $0.001299 —
0
$891.12K — $800 — $0.001299 — $0.001299 — $891.12K — 0 $0 —
Altura Energy  TTLHF $0.08999 —
0
$889.8K — $0 — $0 — $0 — $889.8K — 0 $0 —
Organic Potash  OPCGF $0.0015 —
0
$889.3K — $1.27K — $0.0015 — $0.0015 — $889.3K — 0 $0 —
Artisan Consumer Goods  ARRT $0.2 —
-20.22
$888.81K — $5.5K — $0.2 — $0.26 — $888.81K — 0 $0 —
Justera Health  SCRSF $0.0008999 —
-91.26
$888.06K — $2.3K — $0.0008999 — $0.0008999 — $888.06K — 0 -$0.01 —
American International Industries  AMIN $0.0001 —
0
$887.37K — $2K — $0.0001 — $0.0001 — $887.37K — 0 $0 —
Ridgestone Mining  RIGMF $0.05 —
-18.58
$886.57K — $550 — $0.05 — $0.05 — $886.57K — 0 -$0.01 —
Blue River Resources  BRVRF $0.003 —
-25
$885.76K — $34.4K — $0.003 — $0.003 — $885.76K — 0 $0 —
EV Biologics  YECO $0.08999 —
-1.34
$880.41K — $604 — $0.08999 — $0.08999 — $880.41K — 0 -$0.18 —
Cyberfort Software  CYBF $0.0001 —
0
$879.33K — $56K — $0.0001 — $0.0001 — $879.33K — 0 $0 —
MX Gold  MXLGF $0.02 —
-33.33
$878.98K — $629 — $0.02 — $0.02 — $878.98K — 0 -$0.01 —
Consolidated Eco-Systems  EXSO $0.0001 —
0
$877.12K — $1.5K — $0.0001 — $0.0001 — $877.12K — 0 -$0.01 —
Cluster  CNCT $200 —
0
$868.8K — $0 — $0 — $0 — $868.8K — 0 $0 —
Kunekt  KNKT $0.0001 —
0
$868K — $6.05K — $0.0001 — $0.0001 — $868K — 0 $0 —
Big Tree Carbon  TBMIF $0.0053 —
-47
$864.19K — $9K — $0.0053 — $0.0053 — $864.19K — 0 $0 —
Worldwide  WWDH $0.0004 —
+100
$853.75K — $138.77K — $0.0004 — $0.0004 — $853.75K — 0 -$500 —
Network 1 Financial  NTFL $0.0001 —
0
$848.4K — $426 — $0.0001 — $0.0001 — $848.4K — 0 $0 —
CannTrust  CNTTQ $0 —
0
$847.2K — $24.85K — $0 — $0 — $847.2K — 0 $0 —
Banny Cosmic  CMHZ $0.0011 —
-59.26
$846.82K — $10.3K — $0.0011 — $0.0011 — $846.82K — 0 $0 —
CAM  CAMG $0.02999 —
+0.3
$842.32K — $1.42K — $0.02999 — $0.02999 — $842.32K — 0 $0 —
Kermode Resources  KMDRF $0.01 —
0
$840.62K — $42K — $0.01 — $0.01 — $840.62K — 0 -$0.01 —
American International Ventures  AIVN $0.0001 —
0
$838.34K — $644 — $0.0001 — $0.0001 — $838.34K — 0 $0 —
CBLT  CBBLF $0.01 —
0
$836.64K — $2.35K — $0.01 — $0.01 — $836.64K — 0 $0 —
Royal Mines and Minerals Corp  RYMM $0.0001 —
+4900
$833.68K — $4.62K — $0.0001 — $0.0001 — $833.68K — 0 $0 —
Waseco Resources  WSRUF $0.02 —
+387.8
$833.63K — $46K — $0.02 — $0.02 — $833.63K — 0 $0 —
Avidian Gold  AVGDF $0.07 —
-10.89
$829.4K — $950 — $0.07 — $0.07 — $829.4K — 0.51 $0.13 —
Tarsin Mobile  TMIX $0.0002999 —
0
$828.92K — $365 — $0.0002999 — $0.0002999 — $828.92K — 0.000088 $3.38 —
QcX Gold  QCXGF $0.009799 —
-2.4
$824.77K — $501 — $0.009799 — $0.009799 — $824.77K — 0 $0 —
Spacefy  SPFYF $0.009499 —
-40.99
$823.1K — $7K — $0.009499 — $0.009499 — $823.1K — 0 $0 —
Cemtrex, Inc.  CETXP $0.1799 —
+20
$820.95K — $102 — $0.1799 — $0.1799 — $820.95K — 0 -$0.82 —
Gold'n Futures Mineral  GFTRF $0.0002 —
+100
$812.98K — $960 — $0.0002 — $0.0002 — $812.98K — 0 -$0.02 —
PetroGas Company  PTCO $0.04 —
-7.66
$809.48K — $1.91K — $0.04 — $0.04 — $809.48K — 0 $0 —
Discovery Harbour Resources  DCHRF $0.04 —
+5.21
$808.72K — $1K — $0.04 — $0.04 — $808.72K — 0 -$0.01 —
Katipult Technology  KTPPF $0.003599 —
-71.88
$807.9K — $100 — $0.003599 — $0.003599 — $807.9K — 0 $0 —
Global Battery Metals  REZZF $0.1 —
+1.04
$804.66K — $400 — $0.1 — $0.1 — $804.66K — 0.13 $0.72 —
Millennium Bankshares  MBVA $0.0001 —
0
$803.47K — $150 — $0.0001 — $0.0001 — $803.47K — 0 $0 —
Go Metals  GOCOF $0.02999 —
+50
$799.82K — $5.57K — $0.02 — $0.02999 — $799.82K — 0 $0 —
Tonopah Divide Mining  TODM $0.3499 —
+133.33
$799.34K — $5.3K — $0.3499 — $0.3499 — $799.34K — 0 $0 —
MediXall  MDXL $0.003899 —
+11.43
$798.96K — $1K — $0.003899 — $0.003899 — $798.96K — 0 -$0.04 —
China Media  CHND $0.02 —
+1718.18
$795K — $100 — $0.02 — $0.02 — $795K — 0 -$0.01 —
Panacea Life Sciences  PLSH $0.04 —
+2.05
$792.71K — $976 — $0.04 — $0.04 — $792.71K — 0 -$0.36 —
Amincor  AMNC $0.05999 —
+50.99
$783.53K — $500 — $0.05999 — $0.05999 — $783.53K — 0 -$1.6 —
China Energy Recovery  CGYV $0.0002 —
+19900
$776.3K — $100 — $0.0002 — $0.0002 — $776.3K — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $487 — $0.0001 — $0.0001 — $775.47K — 0 $0 —
SponsorsOne Brands  SPONF $0 —
0
$760.18K — $1K — $0 — $0 — $760.18K — 0 $0 —
Tracker Financial  TFGL $0.4299 —
+59.11
$758.39K — $9.15K — $0.2399 — $0.4299 — $758.39K — 0 -$1.91 —
Tek Digitel  TEKI $0.0001 —
+9900
$756.45K — $1.1K — $0.0001 — $0.0001 — $756.45K — 0 $0 —
Engineer Gold Mines  EGMLF $0.02 —
-8.52
$756.17K — $1.25K — $0.02 — $0.02 — $756.17K — 0 -$0.01 —
MacReport.Net  MRPT $0.04 —
+2.2
$752.55K — $337 — $0.04 — $0.04 — $752.55K — 0 -$0.01 —
TLD3 Entertainment  TLDE $0.0015 —
-63.41
$752.46K — $50K — $0.0015 — $0.0015 — $752.46K — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $1K — $0.0005 — $0.0005 — $750.23K — 0 $0 —
DAC  DAAT $0.01 —
0
$749.55K — $5.01K — $0.01 — $0.01 — $749.55K — 0 $0 —
MGC Ventures  MGCV $0.05 —
+25.47
$746.61K — $10K — $0.05 — $0.05 — $746.61K — 0 $0 —
Verity Resources  BWNAF $0.0027 —
-95
$746.58K — $626 — $0.0027 — $0.0027 — $746.58K — 0 -$0.04 —
Greenkraft  GKIT $0.007199 —
-80.54
$742.34K — $5.7K — $0.0051 — $0.007199 — $742.34K — 0 $0 —
Ayujoy Herbals  AJOY $0.01 —
0
$733.37K — $5K — $0.01 — $0.01 — $733.37K — 0.12 $0.1 —
Serra Energy Metals  ESVNF $0.11 —
+11.1
$730.94K — $3.1K — $0.11 — $0.11 — $730.94K — 0 -$1.31 —
RJK Explorations  RJKAF $0.007499 —
-79.17
$729.68K — $41K — $0.007499 — $0.007499 — $729.68K — 0 $0 —
Boosh Plant-Based Brands  VGGIF $0.0025 —
-3.85
$729.31K — $253 — $0.0025 — $0.0025 — $729.31K — 0 -$0.1 —
E-Play Digital  EPYFF $0.001899 —
0
$728.71K — $5.35K — $0.001899 — $0.0054 — $728.71K — 0 $0 —
Point of Care Nano-Technology  PCNT $0.01 —
+300
$727.91K — $1.63K — $0.01 — $0.01 — $727.91K — 0 -$0.05 —
National American University  NAUH $0.02999 —
0
$727.18K — $8K — $0.02999 — $0.02999 — $727.18K — 2.93 $0.01 —
Dream Homes & Development  DREM $0.02 —
+20.97
$727.12K — $101 — $0.02 — $0.02 — $727.12K — 1.50 $0.01 —
Morgan Group Holding  MGHL $1.21 —
0
$726.11K — $434 — $1.21 — $1.21 — $726.11K — 0 -$1.58 —
Quadro Resources  QDROF $0.02 —
-14.84
$722.74K — $5K — $0.02 — $0.02 — $722.74K — 0 -$0.01 —
InRob Tech  IRBL $0.0001 —
+9900
$722K — $60K — $0.0001 — $0.0001 — $722K — 0 $0 —
Cortelco Systems Puerto Rico  CPROF $1.21 —
0
$714.84K — $3.81K — $1.21 — $1.21 — $714.84K — 0 -$1.13 —
Hauppauge Digital  HAUP $0.01 —
0
$708.56K — $1.1K — $0.01 — $0.01 — $708.56K — 0 -$0.1 —
Allied Resources  ALOD $0.13 —
0
$706.63K — $164 — $0.13 — $0.13 — $706.63K — 3.12 $0.04 —
Maple Leaf Green World  MGWFF $0.01 —
-45.76
$702.39K — $332 — $0.01 — $0.02 — $702.39K — 0 $0 —
Khiron Life Sciences  KHRNF $0 —
0
$700.54K — $2K — $0 — $0 — $700.54K — 0 -$0.01 —
KGL Resources  KOGMF $0.02 —
+52.38
$697.59K — $600 — $0.02 — $0.02 — $697.59K — 0 -$0.01 —
Sack Lunch Productions  SAKL $0.008099 —
-46
$697.29K — $1.42K — $0.008099 — $0.008099 — $697.29K — 0 -$27.03 —
Xander Resources  XNDRF $0.23 —
+494.66
$695.09K — $700 — $0.23 — $0.23 — $695.09K — 0 -$0.57 —
Epigenomics AG  EPGNF $0.79 —
+57.92
$691.02K — $8.05K — $0.79 — $0.8 — $691.02K — 0 -$21.73 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $849 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
+9900
$684.01K — $1.07K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.