取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
0
|
$171.37B 187.33B USD | $3.12K 3.41K USD | $217.05 237.26 USD | $219.95 240.44 USD | $171.37B 187.33B USD | 22.16 | $9.85 10.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+2.88
|
$89.44B 97.77B USD | $375 409.93 USD | $10.4 11.37 USD | $10.7 11.7 USD | $89.44B 97.77B USD | 30.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $5.19K 5.67K USD | $10.46 11.43 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 30.11 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,804.5 1972.56 USD |
-3.84
|
$80.52B 88.02B USD | $3.96K 4.33K USD | $1,786.5 1952.89 USD | $1,895.5 2072.04 USD | $80.52B 88.02B USD | 97.06 | $18.59 20.32 USD | |
| Siemens Energy AG ENR.F | $88.5 96.74 USD |
+0.32
|
$70.42B 76.98B USD | $8.95K 9.79K USD | $88.22 96.44 USD | $89.06 97.35 USD | $70.42B 76.98B USD | 421.42 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.41 25.59 USD |
-2.05
|
$69B 75.43B USD | $7.22K 7.9K USD | $23.11 25.26 USD | $23.98 26.21 USD | $69B 75.43B USD | 30.80 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $52.82 57.74 USD |
-3.33
|
$31.3B 34.22B USD | $14.2K 15.52K USD | $52.7 57.61 USD | $54.96 60.08 USD | $31.3B 34.22B USD | 27.94 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $37.52 41.01 USD |
+0.43
|
$29.07B 31.78B USD | $680 743.33 USD | $37.27 40.74 USD | $37.53 41.03 USD | $29.07B 31.78B USD | 10.33 | $3.63 3.97 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+3.45
|
$15.95B 17.43B USD | $25K 27.33K USD | $1.72 1.88 USD | $1.74 1.9 USD | $15.95B 17.43B USD | 10.87 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $100.7 110.08 USD |
-5.71
|
$11.67B 12.75B USD | $22.54K 24.64K USD | $98.4 107.56 USD | $108.6 118.71 USD | $11.67B 12.75B USD | 127.46 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.16 7.83 USD |
+0.45
|
$8.58B 9.38B USD | $16.54K 18.08K USD | $7.09 7.75 USD | $7.16 7.83 USD | $8.58B 9.38B USD | 6.95 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.56 9.36 USD |
-0.6
|
$5.33B 5.82B USD | $12.92K 14.13K USD | $8.5 9.29 USD | $8.71 9.52 USD | $5.33B 5.82B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $18 19.68 USD |
-1.04
|
$4.26B 4.65B USD | $20.5K 22.41K USD | $18 19.68 USD | $18.5 20.22 USD | $4.26B 4.65B USD | 138.46 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $6.6 7.21 USD |
-7.24
|
$3.7B 4.04B USD | $17.86K 19.53K USD | $6.6 7.21 USD | $7.02 7.67 USD | $3.7B 4.04B USD | 0 | -$0.39 -0.4 USD | |
| Wizz Air Holdings Plc WI2.F | $14.07 15.38 USD |
-2.7
|
$1.48B 1.62B USD | $146.5K 160.14K USD | $14 15.3 USD | $14.58 15.94 USD | $1.48B 1.62B USD | 7.90 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-1.18
|
$1.24B 1.36B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.24B 1.36B USD | 9.80 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.6 8.3 USD |
-1.17
|
$1.05B 1.15B USD | $11.26K 12.31K USD | $7.55 8.25 USD | $7.71 8.42 USD | $1.05B 1.15B USD | 63.29 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.8399 0.92 USD |
+9.53
|
$912.57M 997.56M USD | $171.71K 187.71K USD | $0.77 0.84 USD | $0.88 0.96 USD | $912.57M 997.56M USD | 0 | -$2.12 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
-0.68
|
$632.02M 690.88M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $632.02M 690.88M USD | 8.37 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.8499 0.92 USD |
+18.4
|
$521.71M 570.3M USD | $101.73K 111.2K USD | $0.6999 0.77 USD | $0.89 0.98 USD | $521.71M 570.3M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.42 1.55 USD |
-0.14
|
$431.55M 471.74M USD | $28.26K 30.89K USD | $1.4 1.53 USD | $1.43 1.56 USD | $431.55M 471.74M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.35 1.48 USD |
+9.24
|
$405.82M 443.62M USD | $60.94K 66.61K USD | $1.24 1.35 USD | $1.35 1.48 USD | $405.82M 443.62M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-1.81
|
$344.21M 376.27M USD | $872.16K 953.39K USD | $0.2 0.22 USD | $0.22 0.24 USD | $344.21M 376.27M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.11 2.31 USD |
-4.7
|
$317.07M 346.6M USD | $2.8K 3.06K USD | $2.05 2.24 USD | $2.11 2.31 USD | $317.07M 346.6M USD | 11.72 | $0.18 0.2 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.13 USD |
+2.49
|
$195.1M 213.27M USD | $120 131.18 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $195.1M 213.27M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-8.01
|
$153.54M 167.84M USD | $362 395.71 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $153.54M 167.84M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.38 2.6 USD |
+2.86
|
$137.55M 150.36M USD | $2.12K 2.32K USD | $2.26 2.47 USD | $2.38 2.6 USD | $137.55M 150.36M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.14 0.15 USD |
+9.75
|
$119.42M 130.54M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.14 0.16 USD | $119.42M 130.54M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+0.33
|
$63.4M 69.3M USD | $68.92K 75.34K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.4M 69.3M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-1.47
|
$63.33M 69.23M USD | $55K 60.12K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $63.33M 69.23M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$43.99M 48.09M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
+7.77
|
$31.59M 34.53M USD | $700 765.19 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $31.59M 34.53M USD | 4.16 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$25.79M 28.19M USD | $35K 38.26K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.4M 21.21M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.4M 21.21M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+3.7
|
$15.73M 17.19M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.45M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.08 USD |
-3.36
|
$2.61M 2.86M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.1 0.11 USD | $2.61M 2.86M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $225 245.96 USD |
+1.81
|
$239.94B 262.28B USD | $261 285.31 USD | $219.5 239.94 USD | $225 245.96 USD | $239.94B 262.28B USD | 40.61 | $5.54 6.06 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$171.37B 187.33B USD | $55 60.12 USD | $108 118.06 USD | $108 118.06 USD | $171.37B 187.33B USD | 21.95 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $122.34 133.73 USD |
+0.61
|
$163.44B 178.66B USD | $15 16.4 USD | $121.54 132.86 USD | $122.34 133.73 USD | $163.44B 178.66B USD | 41.19 | $2.97 3.25 USD | |
| Caterpillar Inc. CAT1.F | $304 332.31 USD |
+0.83
|
$145.11B 158.62B USD | $8 8.75 USD | $304 332.31 USD | $307.5 336.14 USD | $145.11B 158.62B USD | 16.97 | $17.91 19.58 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| The Boeing Company BCO.F | $182.28 199.26 USD |
-0.66
|
$138.78B 151.71B USD | $281 307.17 USD | $182.28 199.26 USD | $184.64 201.84 USD | $138.78B 151.71B USD | 0 | -$15.67 -17.1 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
-0.48
|
$131.01B 143.21B USD | $27 29.51 USD | $40.8 44.6 USD | $41.6 45.47 USD | $131.01B 143.21B USD | 29.71 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $165.38 180.78 USD |
+0.47
|
$130.3B 142.44B USD | $324 354.18 USD | $164.6 179.93 USD | $165.42 180.83 USD | $130.3B 142.44B USD | 29.47 | $5.61 6.13 USD | |
| Honeywell International Inc. ALD.F | $201.1 219.83 USD |
+1.4
|
$129.36B 141.41B USD | $80 87.45 USD | $197.24 215.61 USD | $197.78 216.2 USD | $129.36B 141.41B USD | 26.46 | $7.6 8.31 USD | |
| Schneider Electric S.E. SND.F | $228.1 249.34 USD |
+1.06
|
$128.13B 140.07B USD | $775 847.18 USD | $224.95 245.9 USD | $227.9 249.13 USD | $128.13B 140.07B USD | 28.91 | $7.89 8.62 USD | |
| Deere & Company DCO.F | $452.65 494.81 USD |
+2.35
|
$122.96B 134.42B USD | $45 49.19 USD | $446.8 488.41 USD | $452.65 494.81 USD | $122.96B 134.42B USD | 25.06 | $18.06 19.74 USD | |
| Automatic Data Processing, Inc. ADP.F | $288.7 315.59 USD |
+1.76
|
$117.19B 128.1B USD | $10 10.93 USD | $284.75 311.27 USD | $288.7 315.59 USD | $117.19B 128.1B USD | 33.76 | $8.55 9.35 USD | |
| Union Pacific Corporation UNP.F | $192.5 210.43 USD |
+0.3
|
$116.56B 127.42B USD | $75 81.99 USD | $192.5 210.43 USD | $192.5 210.43 USD | $116.56B 127.42B USD | 19.88 | $9.68 10.58 USD | |
| Eaton Corporation plc 3EC.F | $290.85 317.94 USD |
+2.02
|
$113.81B 124.41B USD | $44 48.1 USD | $284 310.45 USD | $290.85 317.94 USD | $113.81B 124.41B USD | 33.54 | $8.67 9.48 USD | |
| Hitachi, Ltd. HIA1.F | $24.45 26.73 USD |
-0.61
|
$111.96B 122.39B USD | $1.16K 1.26K USD | $24.45 26.73 USD | $24.74 27.04 USD | $111.96B 122.39B USD | 30.18 | $0.81 0.89 USD | |
| Safran SA SEJ1.F | $266.2 290.99 USD |
-0.04
|
$111.56B 121.95B USD | $220 240.49 USD | $266.2 290.99 USD | $267.7 292.63 USD | $111.56B 121.95B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $420.2 459.34 USD |
+0.65
|
$98.54B 107.72B USD | $366 400.09 USD | $417.55 456.44 USD | $420.8 459.99 USD | $98.54B 107.72B USD | 20.75 | $20.25 22.14 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+0.2
|
$92.09B 100.66B USD | $73 79.8 USD | $50 54.66 USD | $50 54.66 USD | $92.09B 100.66B USD | 25.51 | $1.96 2.14 USD | |
| RELX PLC RDEB.F | $47.08 51.46 USD |
+0.43
|
$86.64B 94.71B USD | $84 91.82 USD | $46.94 51.31 USD | $47.08 51.46 USD | $86.64B 94.71B USD | 38.59 | $1.22 1.33 USD | |
| RELX PLC RDED.F | $47 51.38 USD |
0
|
$86.64B 94.71B USD | $1 1.09 USD | $46.8 51.16 USD | $47 51.38 USD | $86.64B 94.71B USD | 38.52 | $1.22 1.33 USD | |
| Waste Management, Inc. UWS.F | $208.7 228.14 USD |
+0.38
|
$83.98B 91.8B USD | $212 231.74 USD | $207.55 226.88 USD | $208.7 228.14 USD | $83.98B 91.8B USD | 35.98 | $5.8 6.34 USD | |
| Trane Technologies plc 2IS.F | $375.7 410.69 USD |
-0.29
|
$83.79B 91.59B USD | $69 75.43 USD | $374.5 409.38 USD | $375.7 410.69 USD | $83.79B 91.59B USD | 35.47 | $10.59 11.58 USD | |
| Cintas Corporation CIT.F | $199.9 218.52 USD |
+0.6
|
$80.72B 88.23B USD | $72 78.71 USD | $198.15 216.6 USD | $200.8 219.5 USD | $80.72B 88.23B USD | 53.16 | $3.76 4.11 USD | |
| Parker-Hannifin Corporation PAR.F | $580 634.02 USD |
-0.1
|
$74.89B 81.87B USD | $88 96.2 USD | $578.8 632.71 USD | $584.8 639.27 USD | $74.89B 81.87B USD | 25.57 | $22.68 24.79 USD | |
| United Parcel Service, Inc. UPAB.F | $84.56 92.44 USD |
-2.54
|
$72.65B 79.41B USD | $10 10.93 USD | $84.56 92.44 USD | $84.56 92.44 USD | $72.65B 79.41B USD | 14.14 | $5.98 6.54 USD | |
| TransDigm Group Incorporated T7D.F | $1,285.5 1405.23 USD |
+1.7
|
$72.2B 78.93B USD | $4 4.37 USD | $1,258.5 1375.71 USD | $1,285.5 1405.23 USD | $72.2B 78.93B USD | 49.74 | $25.84 28.25 USD | |
| Vinci SA SQU.F | $126.5 138.28 USD |
+0.04
|
$71.26B 77.89B USD | $390 426.32 USD | $126.5 138.28 USD | $126.95 138.77 USD | $71.26B 77.89B USD | 15.02 | $8.42 9.2 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.43 52.94 USD |
-1.18
|
$71.18B 77.81B USD | $2 2.19 USD | $48.43 52.94 USD | $48.43 52.94 USD | $71.18B 77.81B USD | 29.71 | $1.63 1.78 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.9 9.73 USD |
-0.56
|
$71.18B 77.81B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $71.18B 77.81B USD | 26.96 | $0.33 0.36 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21 22.96 USD |
+2.92
|
$70.86B 77.45B USD | $1.07K 1.16K USD | $21 22.96 USD | $21.52 23.52 USD | $70.86B 77.45B USD | 47.72 | $0.44 0.48 USD | |
| Siemens Energy AG ENR0.F | $88.5 96.74 USD |
0
|
$70.42B 76.98B USD | $625 683.21 USD | $88 96.2 USD | $89 97.29 USD | $70.42B 76.98B USD | 421.42 | $0.21 0.23 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| BAE Systems plc BSPA.F | $95 103.85 USD |
-0.52
|
$69.69B 76.18B USD | $54 59.03 USD | $94 102.75 USD | $96.5 105.49 USD | $69.69B 76.18B USD | 31.35 | $3.03 3.31 USD | |
| Mitsubishi Corporation MBI.F | $17.5 19.13 USD |
+1.1
|
$69.61B 76.1B USD | $2.6K 2.85K USD | $17.34 18.95 USD | $18 19.67 USD | $69.61B 76.1B USD | 12.23 | $1.43 1.56 USD | |
| Republic Services, Inc. RPU.F | $220.9 241.47 USD |
-0.59
|
$69.03B 75.46B USD | $9 9.84 USD | $220.9 241.47 USD | $220.9 241.47 USD | $69.03B 75.46B USD | 38.15 | $5.79 6.33 USD | |
| 3M Company MMM.F | $127.74 139.64 USD |
-0.36
|
$68.75B 75.15B USD | $332 362.92 USD | $127.74 139.64 USD | $129.22 141.25 USD | $68.75B 75.15B USD | 18.22 | $7.01 7.66 USD | |
| General Dynamics Corporation GDX.F | $239 261.26 USD |
-0.13
|
$64.79B 70.83B USD | $503 549.85 USD | $239 261.26 USD | $241 263.45 USD | $64.79B 70.83B USD | 19.01 | $12.57 13.74 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
-0.33
|
$64.58B 70.59B USD | $250 273.28 USD | $45.38 49.61 USD | $45.38 49.61 USD | $64.58B 70.59B USD | 12.13 | $3.74 4.09 USD | |
| Illinois Tool Works Inc. ILT.F | $215 235.02 USD |
-0.32
|
$63.41B 69.32B USD | $142 155.23 USD | $215 235.02 USD | $215 235.02 USD | $63.41B 69.32B USD | 21.69 | $9.91 10.83 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.2 168.56 USD |
+0.72
|
$62.25B 68.04B USD | $18 19.68 USD | $152.65 166.87 USD | $154.75 169.16 USD | $62.25B 68.04B USD | 57.75 | $2.67 2.92 USD | |
| Northrop Grumman Corporation NTH.F | $429.4 469.39 USD |
-0.58
|
$61.8B 67.56B USD | $4 4.37 USD | $425.4 465.02 USD | $429.4 469.39 USD | $61.8B 67.56B USD | 19.42 | $22.11 24.17 USD | |
| Emerson Electric Co. EMR.F | $107.06 117.03 USD |
-0.87
|
$60.66B 66.31B USD | $58 63.4 USD | $107.06 117.03 USD | $107.06 117.03 USD | $60.66B 66.31B USD | 35.45 | $3.02 3.3 USD | |
| Johnson Controls International plc TYIA.F | $90.66 99.1 USD |
+1.85
|
$59.66B 65.21B USD | $10 10.93 USD | $89.13 97.43 USD | $90.66 99.1 USD | $59.66B 65.21B USD | 31.37 | $2.89 3.16 USD | |
| Canadian National Railway Company CY2.F | $91.92 100.48 USD |
-0.58
|
$57.68B 63.05B USD | $115 125.71 USD | $91.92 100.48 USD | $92.06 100.63 USD | $57.68B 63.05B USD | 20.15 | $4.56 4.98 USD | |
| Thales S.A. CSF.F | $260.1 284.32 USD |
-4.83
|
$56B 61.22B USD | $1.17K 1.27K USD | $259.1 283.23 USD | $274.7 300.28 USD | $56B 61.22B USD | 53.19 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $697 761.92 USD |
+0.87
|
$54.26B 59.32B USD | $6 6.56 USD | $683.6 747.27 USD | $699.2 764.32 USD | $54.26B 59.32B USD | 192.54 | $3.62 3.96 USD | |
| Carrier Global Corporation 4PN.F | $62.36 68.17 USD |
+0.94
|
$53.46B 58.44B USD | $1 1.09 USD | $62.36 68.17 USD | $62.36 68.17 USD | $53.46B 58.44B USD | 47.60 | $1.31 1.43 USD | |
| CSX Corporation CXR.F | $27.73 30.31 USD |
-0.5
|
$52.87B 57.79B USD | $55 60.12 USD | $27.73 30.31 USD | $27.73 30.31 USD | $52.87B 57.79B USD | 18.86 | $1.47 1.61 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.09 19.77 USD |
+0.7
|
$51.98B 56.82B USD | $30 32.79 USD | $17.86 19.52 USD | $18.09 19.77 USD | $51.98B 56.82B USD | 9.72 | $1.86 2.03 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
+0.28
|
$51.13B 55.89B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.13B 55.89B USD | 32.61 | $1.11 1.21 USD | |
| DSV A/S DS81.F | $213.8 233.71 USD |
+3.64
|
$50.7B 55.42B USD | $50 54.66 USD | $206.2 225.4 USD | $213.8 233.71 USD | $50.7B 55.42B USD | 33.56 | $6.37 6.96 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$50.7B 55.42B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $50.7B 55.42B USD | 32.28 | $3.19 3.49 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.3 110.73 USD |
+0.6
|
$50.33B 55.02B USD | $1.18K 1.29K USD | $100.4 109.75 USD | $101.55 111.01 USD | $50.33B 55.02B USD | 17.96 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.F | $138.64 151.55 USD |
-0.6
|
$50.25B 54.93B USD | $10 10.93 USD | $138.64 151.55 USD | $138.64 151.55 USD | $50.25B 54.93B USD | 33.00 | $4.2 4.59 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$49.36B 53.96B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $49.36B 53.96B USD | 16.88 | $12.79 13.98 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
-0.78
|
$48.84B 53.39B USD | $300 327.94 USD | $24.1 26.34 USD | $24.11 26.36 USD | $48.84B 53.39B USD | 11.64 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $24.14 26.39 USD |
+1.34
|
$48.84B 53.39B USD | $200 218.63 USD | $24.14 26.39 USD | $24.14 26.39 USD | $48.84B 53.39B USD | 11.66 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$48.84B 53.39B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $48.84B 53.39B USD | 11.49 | $2.07 2.26 USD | |
| Deutsche Post AG DPWA.F | $40 43.73 USD |
-1.72
|
$47.03B 51.41B USD | $1.4K 1.53K USD | $40 43.73 USD | $40 43.73 USD | $47.03B 51.41B USD | 13.98 | $2.86 3.13 USD | |
| Quanta Services, Inc. QAA.F | $314.1 343.35 USD |
+0.35
|
$46.76B 51.11B USD | $7 7.65 USD | $314.1 343.35 USD | $314.1 343.35 USD | $46.76B 51.11B USD | 58.16 | $5.4 5.9 USD | |
| FedEx Corporation FDX.F | $189.74 207.41 USD |
-0.78
|
$45.94B 50.22B USD | $5 5.47 USD | $189.74 207.41 USD | $189.74 207.41 USD | $45.94B 50.22B USD | 13.67 | $13.87 15.16 USD | |
| W.W. Grainger, Inc. GWW.F | $943.8 1031.7 USD |
+0.79
|
$45.9B 50.18B USD | $5 5.47 USD | $943.8 1031.7 USD | $943.8 1031.7 USD | $45.9B 50.18B USD | 27.77 | $33.98 37.14 USD | |
| Waste Connections, Inc. UI51.F | $169.2 184.96 USD |
+0.92
|
$43.72B 47.79B USD | $232 253.61 USD | $167.7 183.32 USD | $170.05 185.89 USD | $43.72B 47.79B USD | 80.18 | $2.11 2.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||