結果ページ8 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pitney Bowes Inc. PBW.F | $9.1 9.95 USD |
0
|
$1.67B 1.83B USD | $3.45K 3.77K USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.67B 1.83B USD | 18.19 | $0.5 0.55 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.81 6.35 USD |
-1.53
|
$1.67B 1.82B USD | $54 59.03 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.67B 1.82B USD | 22.34 | $0.26 0.28 USD | |
| Cadeler A/S CA2.F | $4.71 5.15 USD |
-0.63
|
$1.65B 1.8B USD | $501 547.66 USD | $4.71 5.15 USD | $4.8 5.25 USD | $1.65B 1.8B USD | 18.11 | $0.26 0.28 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70.5 77.07 USD |
0
|
$1.65B 1.8B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.65B 1.8B USD | 18.95 | $3.72 4.07 USD | |
| Bravida Holding AB (publ) BV0.F | $8.06 8.81 USD |
-0.25
|
$1.65B 1.8B USD | $1.32K 1.44K USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.65B 1.8B USD | 16.78 | $0.48 0.52 USD | |
| RHI Magnesita N.V. RHF.F | $34.3 37.49 USD |
+0.88
|
$1.64B 1.79B USD | $100 109.31 USD | $34 37.17 USD | $34.3 37.49 USD | $1.64B 1.79B USD | 11.66 | $2.94 3.21 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.75 42.36 USD |
+0.13
|
$1.63B 1.78B USD | $61 66.68 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.63B 1.78B USD | 3.63 | $10.66 11.65 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.81 16.18 USD |
+3.57
|
$1.63B 1.78B USD | $0 0 USD | $14.81 16.18 USD | $15.02 16.41 USD | $1.63B 1.78B USD | 0 | -$0.19 -0.2 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.15 25.31 USD |
-0.22
|
$1.61B 1.76B USD | $75 81.99 USD | $23.15 25.31 USD | $23.15 25.31 USD | $1.61B 1.76B USD | 24.89 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.38 4.79 USD |
-0.45
|
$1.61B 1.76B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.61B 1.76B USD | 23.05 | $0.19 0.21 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.85 39.19 USD |
-1.65
|
$1.6B 1.75B USD | $379 414.3 USD | $35.85 39.19 USD | $36.4 39.79 USD | $1.6B 1.75B USD | 3.36 | $10.66 11.65 USD | |
| Systemair AB (publ) 52SA.F | $7.69 8.41 USD |
-2.29
|
$1.6B 1.75B USD | $200 218.63 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.6B 1.75B USD | 25.63 | $0.3 0.33 USD | |
| KLN Logistics Group Limited KYL.F | $0.8599 0.93 USD |
+0.59
|
$1.59B 1.74B USD | $251 274.38 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.59B 1.74B USD | 10.68 | $0.08 0.09 USD | |
| Xometry, Inc. 0N5.F | $30.99 33.88 USD |
-1.65
|
$1.58B 1.73B USD | $20 21.86 USD | $30.99 33.88 USD | $30.99 33.88 USD | $1.58B 1.73B USD | 0 | -$0.87 -0.9 USD | |
| Rai Way S.p.A. 4RW.F | $5.77 6.31 USD |
-1.03
|
$1.58B 1.72B USD | $710 776.13 USD | $5.77 6.31 USD | $5.77 6.31 USD | $1.58B 1.72B USD | 18.03 | $0.32 0.35 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.2 174.03 USD |
-0.38
|
$1.57B 1.72B USD | $68 74.33 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 41.67 | $3.82 4.18 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
0
|
$1.57B 1.71B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $1.57B 1.71B USD | 16.23 | $1.7 1.86 USD | |
| Gibraltar Industries, Inc. GI2.F | $53 57.94 USD |
0
|
$1.56B 1.71B USD | $110 120.24 USD | $52 56.84 USD | $53 57.94 USD | $1.56B 1.71B USD | 13.91 | $3.81 4.16 USD | |
| OHB SE OHB.F | $81.6 89.2 USD |
0
|
$1.56B 1.71B USD | $175 191.3 USD | $81.6 89.2 USD | $84 91.82 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $82.8 90.51 USD |
-0.96
|
$1.55B 1.7B USD | $7 7.65 USD | $82.8 90.51 USD | $83.6 91.39 USD | $1.55B 1.7B USD | 14.57 | $5.68 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.56 21.38 USD |
+0.57
|
$1.55B 1.69B USD | $100 109.31 USD | $19.56 21.38 USD | $19.56 21.38 USD | $1.55B 1.69B USD | 15.77 | $1.24 1.36 USD | |
| Wacker Neuson SE WAC.F | $22.7 24.81 USD |
-2.58
|
$1.55B 1.69B USD | $331 361.83 USD | $22.7 24.81 USD | $23.15 25.31 USD | $1.55B 1.69B USD | 30.26 | $0.75 0.82 USD | |
| JetBlue Airways Corporation JAW.F | $4.31 4.71 USD |
+0.01
|
$1.54B 1.69B USD | $3.3K 3.61K USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.54B 1.69B USD | 0 | -$0.68 -0.7 USD | |
| Travis Perkins plc LFPB.F | $7.2 7.87 USD |
0
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.54B 1.68B USD | 0 | -$0.23 -0.2 USD | |
| GS Yuasa Corporation G9Y.F | $15.04 16.44 USD |
-0.27
|
$1.53B 1.67B USD | $200 218.63 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.53B 1.67B USD | 8.17 | $1.84 2.01 USD | |
| Kennametal Inc. KM3.F | $19.4 21.21 USD |
+3.19
|
$1.53B 1.67B USD | $173 189.11 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.53B 1.67B USD | 16.03 | $1.21 1.32 USD | |
| Stolt-Nielsen Limited SN6.F | $22.85 24.98 USD |
-0.44
|
$1.52B 1.67B USD | $257 280.94 USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.52B 1.67B USD | 3.15 | $7.25 7.93 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.4 60.56 USD |
+0.27
|
$1.52B 1.66B USD | $50 54.66 USD | $54.35 59.41 USD | $55.4 60.56 USD | $1.52B 1.66B USD | 16.73 | $3.31 3.62 USD | |
| First Tractor Company Limited FTP.F | $0.77 0.84 USD |
+2
|
$1.52B 1.66B USD | $101 110.41 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.52B 1.66B USD | 7.64 | $0.1 0.11 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $32.6 35.64 USD |
+0.46
|
$1.51B 1.65B USD | $100 109.31 USD | $31.95 34.93 USD | $32.6 35.64 USD | $1.51B 1.65B USD | 27.16 | $1.2 1.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
+2.82
|
$1.51B 1.65B USD | $6.1K 6.67K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.51B 1.65B USD | 18.19 | $0.15 0.16 USD | |
| Höegh Autoliners ASA V02.F | $7.9 8.64 USD |
-2.11
|
$1.51B 1.65B USD | $7.36K 8.05K USD | $7.74 8.46 USD | $8.08 8.83 USD | $1.51B 1.65B USD | 2.62 | $3.01 3.29 USD | |
| Werner Enterprises, Inc. WE1.F | $23.8 26.02 USD |
+1.71
|
$1.51B 1.65B USD | $46 50.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.51B 1.65B USD | 91.53 | $0.26 0.28 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.5B 1.64B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.95 8.69 USD |
+1.27
|
$1.5B 1.64B USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $1.5B 1.64B USD | 52.99 | $0.15 0.16 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
+2.76
|
$1.5B 1.64B USD | $3 3.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.5B 1.64B USD | 4.65 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.33 1.45 USD |
+0.76
|
$1.49B 1.63B USD | $2.67K 2.92K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.49B 1.63B USD | 4.58 | $0.29 0.32 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.15 5.63 USD |
+0.98
|
$1.49B 1.63B USD | $79 86.36 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.49B 1.63B USD | 19.07 | $0.27 0.3 USD | |
| Austal Limited LX6.F | $3.46 3.78 USD |
+7.45
|
$1.49B 1.63B USD | $16K 17.49K USD | $3.42 3.74 USD | $3.46 3.78 USD | $1.49B 1.63B USD | 86.50 | $0.04 0.04 USD | |
| Lindab International AB (publ) L5E.F | $19.3 21.1 USD |
-1.68
|
$1.49B 1.63B USD | $695 759.73 USD | $19.3 21.1 USD | $19.35 21.15 USD | $1.49B 1.63B USD | 47.07 | $0.41 0.45 USD | |
| Vossloh AG VOS.F | $76.3 83.41 USD |
-3.78
|
$1.48B 1.61B USD | $412 450.37 USD | $76.2 83.3 USD | $78.7 86.03 USD | $1.48B 1.61B USD | 22.37 | $3.41 3.73 USD | |
| Viohalco S.A. VHC.F | $5.54 6.06 USD |
+1.09
|
$1.48B 1.61B USD | $360 393.53 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.48B 1.61B USD | 8.93 | $0.62 0.68 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.2 15.52 USD |
+2.16
|
$1.47B 1.61B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.47B 1.61B USD | 6.09 | $2.33 2.55 USD | |
| BrightView Holdings, Inc. 7BV.F | $14.7 16.07 USD |
+2.8
|
$1.45B 1.59B USD | $92 100.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.45B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
0
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.68 USD |
+2.46
|
$1.45B 1.58B USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.45B 1.58B USD | 6.94 | $0.09 0.1 USD | |
| ArcBest Corporation AQY.F | $58.5 63.95 USD |
+6.36
|
$1.44B 1.58B USD | $147 160.69 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.44B 1.58B USD | 8.86 | $6.6 7.21 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
+1.4
|
$1.44B 1.57B USD | $12 13.12 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 30.20 | $0.24 0.26 USD | |
| AF Gruppen ASA AF8.F | $12.9 14.1 USD |
+0.62
|
$1.43B 1.56B USD | $170 185.83 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.43B 1.56B USD | 23.03 | $0.56 0.61 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
+5.77
|
$1.43B 1.56B USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.43B 1.56B USD | 5.50 | $0.04 0.04 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $830 907.3 USD | $830 907.3 USD | $1.42B 1.55B USD | 12.33 | $67.31 73.58 USD | |
| Nolato AB (publ) NBF.F | $5.27 5.76 USD |
-1.59
|
$1.42B 1.55B USD | $94 102.75 USD | $5.26 5.74 USD | $5.27 5.76 USD | $1.42B 1.55B USD | 22.91 | $0.23 0.25 USD | |
| Energizer Holdings, Inc. EGG.F | $19.3 21.1 USD |
-0.52
|
$1.41B 1.54B USD | $995 1.09K USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.41B 1.54B USD | 29.69 | $0.65 0.71 USD | |
| KSB SE & Co. KGaA KSB3.F | $762 832.97 USD |
-1.3
|
$1.4B 1.53B USD | $1 1.09 USD | $762 832.97 USD | $762 832.97 USD | $1.4B 1.53B USD | 11.31 | $67.32 73.59 USD | |
| Hillenbrand, Inc. 9HI.F | $18.5 20.22 USD |
+5.11
|
$1.39B 1.52B USD | $126 137.74 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.39B 1.52B USD | 0 | -$3.38 -3.6 USD | |
| Danaos Corporation DVW1.F | $74.7 81.66 USD |
-0.99
|
$1.39B 1.52B USD | $38 41.54 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.39B 1.52B USD | 3.47 | $21.48 23.48 USD | |
| Hazama Ando Corporation 2PW.F | $8.7 9.51 USD |
-0.57
|
$1.38B 1.51B USD | $200 218.63 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.38B 1.51B USD | 16.11 | $0.54 0.59 USD | |
| Alimak Group AB (publ) 2GP.F | $12.9 14.1 USD |
-0.92
|
$1.38B 1.51B USD | $100 109.31 USD | $12.9 14.1 USD | $13.02 14.23 USD | $1.38B 1.51B USD | 22.24 | $0.58 0.63 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.25 19.95 USD |
0
|
$1.38B 1.5B USD | $277 302.8 USD | $18.15 19.84 USD | $18.25 19.95 USD | $1.38B 1.5B USD | 33.79 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.1 9.95 USD |
0
|
$1.38B 1.5B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.38B 1.5B USD | 33.70 | $0.27 0.3 USD | |
| Wizz Air Holdings Plc WI20.F | $3.3 3.61 USD |
-4.62
|
$1.37B 1.5B USD | $39 42.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.37B 1.5B USD | 7.50 | $0.44 0.48 USD | |
| Meidensha Corporation MW7.F | $30 32.79 USD |
+3.45
|
$1.37B 1.5B USD | $275 300.61 USD | $30 32.79 USD | $30 32.79 USD | $1.37B 1.5B USD | 12.14 | $2.47 2.7 USD | |
| Hays plc HAY.F | $0.8299 0.91 USD |
+1.84
|
$1.35B 1.48B USD | $632 690.86 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
-0.67
|
$1.35B 1.47B USD | $1 1.09 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.35B 1.47B USD | 12.86 | $1.15 1.26 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Golden Ocean Group Limited KT31.F | $6.59 7.2 USD |
-1.13
|
$1.33B 1.45B USD | $30 32.79 USD | $6.59 7.2 USD | $6.77 7.4 USD | $1.33B 1.45B USD | 13.17 | $0.5 0.55 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
-0.61
|
$1.32B 1.45B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $1.32B 1.45B USD | 29.28 | $1.12 1.22 USD | |
| Konica Minolta, Inc. KPI1.F | $2.63 2.87 USD |
+1.31
|
$1.32B 1.44B USD | $100 109.31 USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.32B 1.44B USD | 0 | -$1.13 -1.2 USD | |
| FirstGroup plc FGR.F | $2.28 2.49 USD |
-0.78
|
$1.31B 1.43B USD | $5.73K 6.26K USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.31B 1.43B USD | 13.41 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.7 7.32 USD |
0
|
$1.3B 1.42B USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.3B 1.42B USD | 0 | -$2.39 -2.6 USD | |
| Lindsay Corporation LMF.F | $119.4 130.52 USD |
-0.5
|
$1.3B 1.42B USD | $300 327.94 USD | $119.1 130.19 USD | $119.4 130.52 USD | $1.3B 1.42B USD | 19.35 | $6.17 6.74 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.6 43.29 USD |
+0.51
|
$1.28B 1.4B USD | $49 53.56 USD | $39.6 43.29 USD | $39.8 43.51 USD | $1.28B 1.4B USD | 7.22 | $5.48 5.99 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
+2.41
|
$1.26B 1.38B USD | $282 308.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.26B 1.38B USD | 8.64 | $0.59 0.64 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.16 4.55 USD |
-4.36
|
$1.26B 1.38B USD | $3.31K 3.62K USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.26B 1.38B USD | 10.15 | $0.41 0.45 USD | |
| American Superconductor Corporation AMS1.F | $30.1 32.9 USD |
+10.3
|
$1.26B 1.38B USD | $190 207.7 USD | $28.8 31.48 USD | $30.1 32.9 USD | $1.26B 1.38B USD | 215.00 | $0.14 0.15 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
0
|
$1.26B 1.38B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.26B 1.38B USD | 4.48 | $6.82 7.46 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
+0.57
|
$1.25B 1.37B USD | $300 327.94 USD | $17.5 19.13 USD | $17.7 19.35 USD | $1.25B 1.37B USD | 7.72 | $2.29 2.5 USD | |
| V2X, Inc. 1V1.F | $38.8 42.41 USD |
0
|
$1.25B 1.36B USD | $6 6.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.25B 1.36B USD | 34.33 | $1.13 1.24 USD | |
| SWCC Corporation 7VY.F | $41 44.82 USD |
-1.91
|
$1.24B 1.35B USD | $9 9.84 USD | $41 44.82 USD | $41 44.82 USD | $1.24B 1.35B USD | 17.52 | $2.34 2.56 USD | |
| Tennant Company TN1.F | $65.5 71.6 USD |
-0.76
|
$1.23B 1.34B USD | $8 8.75 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.23B 1.34B USD | 20.85 | $3.14 3.43 USD | |
| Bodycote plc 21T.F | $6.85 7.49 USD |
+2.24
|
$1.22B 1.33B USD | $517 565.15 USD | $6.7 7.32 USD | $6.85 7.49 USD | $1.22B 1.33B USD | 52.69 | $0.13 0.14 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.88 USD |
+0.88
|
$1.22B 1.33B USD | $13 14.21 USD | $0.8 0.88 USD | $0.8 0.88 USD | $1.22B 1.33B USD | 13.38 | $0.06 0.07 USD | |
| Clarkson PLC 1DH.F | $39.6 43.29 USD |
-0.5
|
$1.22B 1.33B USD | $75 81.99 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.22B 1.33B USD | 12.11 | $3.27 3.57 USD | |
| Palfinger AG PFI.F | $34.25 37.44 USD |
+2.24
|
$1.22B 1.33B USD | $940 1.03K USD | $34 37.17 USD | $34.3 37.49 USD | $1.22B 1.33B USD | 11.89 | $2.88 3.15 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Fuji Corporation F5M.F | $13.3 14.54 USD |
+0.76
|
$1.21B 1.32B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.21B 1.32B USD | 18.47 | $0.72 0.79 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.1 21.97 USD |
-2.43
|
$1.2B 1.32B USD | $22 24.05 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.2B 1.32B USD | 18.44 | $1.09 1.19 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $67.7 74.01 USD |
-4.11
|
$1.16B 1.27B USD | $365 398.99 USD | $67.7 74.01 USD | $69 75.43 USD | $1.16B 1.27B USD | 0 | -$0.21 -0.2 USD | |
| Aegean Airlines S.A. 32A.F | $12.6 13.77 USD |
+0.8
|
$1.16B 1.27B USD | $1.52K 1.66K USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.16B 1.27B USD | 8.68 | $1.45 1.59 USD | |
| Genuit Group plc 0P5.F | $4.64 5.07 USD |
+0.43
|
$1.16B 1.27B USD | $35 38.26 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.16B 1.27B USD | 29.00 | $0.16 0.17 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+0.09
|
$1.14B 1.25B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.25B USD | 10.68 | $0.02 0.02 USD | |
| Realord Group Holdings Limited CUV.F | $0.76 0.83 USD |
0
|
$1.14B 1.25B USD | $3.2K 3.5K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.8 11.81 USD |
+0.93
|
$1.13B 1.24B USD | $45 49.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.13B 1.24B USD | 8.37 | $1.29 1.41 USD | |
| Costamare Inc. LCM.F | $7.71 8.43 USD |
-2.65
|
$1.13B 1.23B USD | $100 109.31 USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.13B 1.23B USD | 3.60 | $2.14 2.34 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24 26.24 USD |
0
|
$1.12B 1.23B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.12B 1.23B USD | 1200.00 | $0.02 0.02 USD | |
| CRA International, Inc. CR2.F | $161 175.99 USD |
-1.23
|
$1.11B 1.22B USD | $18 19.68 USD | $161 175.99 USD | $163 178.18 USD | $1.11B 1.22B USD | 24.76 | $6.5 7.11 USD | |
| Befesa S.A. BFSA.F | $27.82 30.41 USD |
+1.98
|
$1.11B 1.22B USD | $70 76.52 USD | $27.14 29.67 USD | $27.82 30.41 USD | $1.11B 1.22B USD | 21.90 | $1.27 1.39 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
+0.3
|
$1.11B 1.21B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||