結果ページ8 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $48.6 53.13 USD |
+0.31
|
$1.67B 1.83B USD | $65 71.05 USD | $47.95 52.42 USD | $49.2 53.78 USD | $1.67B 1.83B USD | 16.19 | $3 3.28 USD | |
| Bravida Holding AB (publ) BV0.F | $8.06 8.81 USD |
+0.06
|
$1.66B 1.81B USD | $1.32K 1.44K USD | $8.04 8.78 USD | $8.06 8.81 USD | $1.66B 1.81B USD | 16.79 | $0.48 0.52 USD | |
| Pitney Bowes Inc. PBW.F | $9.05 9.89 USD |
-0.55
|
$1.65B 1.81B USD | $3.45K 3.77K USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.65B 1.81B USD | 18.10 | $0.5 0.55 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
-0.71
|
$1.64B 1.79B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.79B USD | 18.81 | $3.72 4.07 USD | |
| Hill & Smith PLC 7HL.F | $20 21.86 USD |
-2.91
|
$1.64B 1.79B USD | $270 295.15 USD | $19.4 21.21 USD | $20.4 22.3 USD | $1.64B 1.79B USD | 18.01 | $1.11 1.21 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.25 39.63 USD |
+1.12
|
$1.62B 1.77B USD | $379 414.3 USD | $35.85 39.19 USD | $36.25 39.63 USD | $1.62B 1.77B USD | 3.45 | $10.49 11.47 USD | |
| Standex International Corporation 9SI.F | $132 144.29 USD |
-1.49
|
$1.62B 1.77B USD | $7 7.65 USD | $132 144.29 USD | $135 147.57 USD | $1.62B 1.77B USD | 28.69 | $4.6 5.03 USD | |
| RHI Magnesita N.V. RHF.F | $34 37.17 USD |
-0.87
|
$1.61B 1.76B USD | $100 109.31 USD | $34 37.17 USD | $34.3 37.49 USD | $1.61B 1.76B USD | 11.44 | $2.97 3.25 USD | |
| Afry AB B3Y1.F | $14.42 15.76 USD |
-3.87
|
$1.6B 1.75B USD | $100 109.31 USD | $14.42 15.76 USD | $14.42 15.76 USD | $1.6B 1.75B USD | 16.02 | $0.9 0.98 USD | |
| First Tractor Company Limited FTP.F | $0.8199 0.9 USD |
+7.19
|
$1.6B 1.75B USD | $274 299.52 USD | $0.78 0.85 USD | $0.8199 0.9 USD | $1.6B 1.75B USD | 8.19 | $0.1 0.11 USD | |
| Travis Perkins plc LFPB.F | $7.4 8.09 USD |
+2.78
|
$1.59B 1.74B USD | $1.72K 1.88K USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.59B 1.74B USD | 0 | -$0.23 -0.2 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.4 41.98 USD |
-0.9
|
$1.58B 1.73B USD | $244 266.72 USD | $37.65 41.16 USD | $38.4 41.98 USD | $1.58B 1.73B USD | 3.59 | $10.68 11.67 USD | |
| Rai Way S.p.A. 4RW.F | $5.79 6.33 USD |
+0.35
|
$1.58B 1.73B USD | $710 776.13 USD | $5.77 6.31 USD | $5.77 6.31 USD | $1.58B 1.73B USD | 18.09 | $0.32 0.35 USD | |
| JetBlue Airways Corporation JAW.F | $4.34 4.75 USD |
+0.77
|
$1.57B 1.72B USD | $3.3K 3.61K USD | $4.34 4.75 USD | $4.34 4.75 USD | $1.57B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| Russel Metals Inc. RMZ.F | $27.8 30.39 USD |
+0.72
|
$1.57B 1.72B USD | $13 14.21 USD | $27.2 29.73 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 16.35 | $1.7 1.86 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159 173.81 USD |
-0.13
|
$1.57B 1.72B USD | $68 74.33 USD | $159 173.81 USD | $159 173.81 USD | $1.57B 1.72B USD | 41.84 | $3.8 4.15 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.4 91.17 USD |
+0.72
|
$1.57B 1.71B USD | $10 10.93 USD | $82.6 90.29 USD | $83.4 91.17 USD | $1.57B 1.71B USD | 14.83 | $5.62 6.14 USD | |
| Werner Enterprises, Inc. WE1.F | $24.4 26.67 USD |
+2.52
|
$1.56B 1.71B USD | $46 50.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 93.84 | $0.26 0.28 USD | |
| OHB SE OHB.F | $81.2 88.76 USD |
-0.49
|
$1.56B 1.7B USD | $5 5.47 USD | $80.6 88.11 USD | $80.6 88.11 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.F | $22.75 24.87 USD |
+0.22
|
$1.55B 1.7B USD | $200 218.63 USD | $22.75 24.87 USD | $22.95 25.09 USD | $1.55B 1.7B USD | 31.16 | $0.73 0.8 USD | |
| KLN Logistics Group Limited KYL.F | $0.8599 0.93 USD |
0
|
$1.55B 1.7B USD | $251 274.38 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.55B 1.7B USD | 10.68 | $0.08 0.09 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $56.4 61.65 USD |
+1.81
|
$1.55B 1.7B USD | $50 54.66 USD | $54.35 59.41 USD | $56.4 61.65 USD | $1.55B 1.7B USD | 16.98 | $3.32 3.63 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.67 21.5 USD |
+0.56
|
$1.55B 1.7B USD | $100 109.31 USD | $19.67 21.5 USD | $19.67 21.5 USD | $1.55B 1.7B USD | 15.86 | $1.24 1.36 USD | |
| Harbin Electric Company Limited HP6H.F | $0.67 0.73 USD |
+7.2
|
$1.55B 1.69B USD | $5.56K 6.07K USD | $0.64 0.69 USD | $0.67 0.73 USD | $1.55B 1.69B USD | 7.44 | $0.09 0.1 USD | |
| GS Yuasa Corporation G9Y.F | $15.11 16.52 USD |
+0.47
|
$1.54B 1.68B USD | $200 218.63 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.54B 1.68B USD | 8.25 | $1.83 2 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.69 16.05 USD |
-0.81
|
$1.53B 1.68B USD | $0 0 USD | $14.69 16.05 USD | $14.76 16.13 USD | $1.53B 1.68B USD | 0 | -$0.2 -0.2 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+2.91
|
$1.53B 1.67B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Vossloh AG VOS.F | $78.2 85.48 USD |
+2.49
|
$1.52B 1.66B USD | $100 109.31 USD | $76.3 83.41 USD | $78.2 85.48 USD | $1.52B 1.66B USD | 23.84 | $3.28 3.59 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Gibraltar Industries, Inc. GI2.F | $50.5 55.2 USD |
-4.72
|
$1.51B 1.65B USD | $110 120.24 USD | $50.5 55.2 USD | $53 57.94 USD | $1.51B 1.65B USD | 13.25 | $3.81 4.16 USD | |
| Kennametal Inc. KM3.F | $19.5 21.32 USD |
+0.52
|
$1.5B 1.64B USD | $173 189.11 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.5B 1.64B USD | 15.59 | $1.25 1.37 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.33 1.45 USD |
0
|
$1.5B 1.64B USD | $2.67K 2.92K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.5B 1.64B USD | 4.58 | $0.29 0.32 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
+0.54
|
$1.5B 1.64B USD | $3 3.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.5B 1.64B USD | 4.67 | $0.04 0.04 USD | |
| Höegh Autoliners ASA V02.F | $7.83 8.56 USD |
-0.89
|
$1.49B 1.63B USD | $2.11K 2.31K USD | $7.76 8.48 USD | $7.89 8.62 USD | $1.49B 1.63B USD | 2.66 | $2.94 3.21 USD | |
| ArcBest Corporation AQY.F | $61 66.68 USD |
+4.27
|
$1.49B 1.63B USD | $147 160.69 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.49B 1.63B USD | 8.68 | $7.02 7.67 USD | |
| FirstGroup plc FGR.F | $2.57 2.81 USD |
+12.72
|
$1.48B 1.62B USD | $5.73K 6.26K USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.48B 1.62B USD | 15.11 | $0.17 0.19 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.15 5.63 USD |
0
|
$1.48B 1.61B USD | $79 86.36 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.48B 1.61B USD | 19.07 | $0.27 0.3 USD | |
| Viohalco S.A. VHC.F | $5.54 6.06 USD |
0
|
$1.47B 1.61B USD | $360 393.53 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.47B 1.61B USD | 8.79 | $0.63 0.69 USD | |
| Wizz Air Holdings Plc WI20.F | $3.48 3.8 USD |
+5.45
|
$1.47B 1.61B USD | $39 42.63 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.47B 1.61B USD | 8.28 | $0.42 0.46 USD | |
| AF Gruppen ASA AF8.F | $13.12 14.34 USD |
+1.71
|
$1.47B 1.6B USD | $170 185.83 USD | $12.8 13.99 USD | $13.12 14.34 USD | $1.47B 1.6B USD | 23.01 | $0.57 0.62 USD | |
| KSB SE & Co. KGaA KSB.F | $845 923.7 USD |
+1.81
|
$1.47B 1.6B USD | $15 16.4 USD | $830 907.3 USD | $830 907.3 USD | $1.47B 1.6B USD | 12.55 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.F | $774 846.09 USD |
+1.57
|
$1.46B 1.6B USD | $1 1.09 USD | $774 846.09 USD | $784 857.02 USD | $1.46B 1.6B USD | 11.64 | $66.45 72.64 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.9 8.64 USD |
-0.63
|
$1.46B 1.6B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.46B 1.6B USD | 52.66 | $0.15 0.16 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.33 USD |
+0.66
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Stolt-Nielsen Limited SN6.F | $22.1 24.16 USD |
-3.28
|
$1.45B 1.59B USD | $1K 1.09K USD | $22.1 24.16 USD | $22.35 24.43 USD | $1.45B 1.59B USD | 3.06 | $7.22 7.89 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
-3.37
|
$1.44B 1.58B USD | $25 27.33 USD | $30.35 33.18 USD | $31.5 34.43 USD | $1.44B 1.58B USD | 26.03 | $1.21 1.32 USD | |
| Lindab International AB (publ) L5E.F | $18.69 20.43 USD |
-3.16
|
$1.44B 1.57B USD | $695 759.73 USD | $18.69 20.43 USD | $18.69 20.43 USD | $1.44B 1.57B USD | 46.72 | $0.4 0.44 USD | |
| Nolato AB (publ) NBF.F | $5.26 5.74 USD |
-0.28
|
$1.44B 1.57B USD | $94 102.75 USD | $5.26 5.74 USD | $5.26 5.74 USD | $1.44B 1.57B USD | 22.84 | $0.23 0.25 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
0
|
$1.44B 1.57B USD | $12 13.12 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 30.20 | $0.24 0.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.68 2.93 USD |
-1.83
|
$1.43B 1.56B USD | $6.1K 6.67K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.43B 1.56B USD | 17.86 | $0.15 0.16 USD | |
| Energizer Holdings, Inc. EGG.F | $19.4 21.21 USD |
+0.52
|
$1.42B 1.56B USD | $995 1.09K USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.42B 1.56B USD | 30.31 | $0.64 0.7 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
+1.82
|
$1.41B 1.54B USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.41B 1.54B USD | 5.60 | $0.04 0.04 USD | |
| Alimak Group AB (publ) 2GP.F | $13.02 14.23 USD |
+0.93
|
$1.41B 1.54B USD | $100 109.31 USD | $13.02 14.23 USD | $13.06 14.28 USD | $1.41B 1.54B USD | 22.84 | $0.57 0.62 USD | |
| Xometry, Inc. 0N5.F | $28.69 31.36 USD |
-7.42
|
$1.41B 1.54B USD | $20 21.86 USD | $28.69 31.36 USD | $28.98 31.68 USD | $1.41B 1.54B USD | 0 | -$0.85 -0.9 USD | |
| Austal Limited LX6.F | $3.26 3.56 USD |
-5.78
|
$1.4B 1.53B USD | $2.5K 2.73K USD | $3.26 3.56 USD | $3.36 3.67 USD | $1.4B 1.53B USD | 65.20 | $0.05 0.05 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.6 14.87 USD |
-4.23
|
$1.4B 1.53B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.4B 1.53B USD | 5.71 | $2.38 2.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
+0.55
|
$1.39B 1.52B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.39B 1.52B USD | 33.88 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.3 20 USD |
+0.27
|
$1.39B 1.52B USD | $277 302.8 USD | $18.15 19.84 USD | $18.25 19.95 USD | $1.39B 1.52B USD | 33.88 | $0.54 0.59 USD | |
| Hillenbrand, Inc. 9HI.F | $18.9 20.66 USD |
+2.16
|
$1.38B 1.51B USD | $126 137.74 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.38B 1.51B USD | 0 | -$3.56 -3.8 USD | |
| Hazama Ando Corporation 2PW.F | $8.65 9.46 USD |
-0.57
|
$1.38B 1.5B USD | $200 218.63 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.38B 1.5B USD | 16.32 | $0.53 0.58 USD | |
| Danaos Corporation DVW1.F | $73.95 80.84 USD |
-1
|
$1.37B 1.5B USD | $38 41.54 USD | $73.95 80.84 USD | $73.95 80.84 USD | $1.37B 1.5B USD | 3.47 | $21.27 23.25 USD | |
| Golden Ocean Group Limited KT31.F | $6.7 7.32 USD |
+1.67
|
$1.37B 1.5B USD | $30 32.79 USD | $6.66 7.27 USD | $6.78 7.41 USD | $1.37B 1.5B USD | 13.67 | $0.49 0.54 USD | |
| Hays plc HAY.F | $0.8499 0.92 USD |
+1.81
|
$1.36B 1.49B USD | $632 690.86 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Meidensha Corporation MW7.F | $29.8 32.58 USD |
-0.67
|
$1.35B 1.48B USD | $275 300.61 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.35B 1.48B USD | 11.68 | $2.55 2.79 USD | |
| Konica Minolta, Inc. KPI1.F | $2.7 2.95 USD |
+2.59
|
$1.34B 1.47B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.34B 1.47B USD | 0 | -$1.15 -1.2 USD | |
| BrightView Holdings, Inc. 7BV.F | $14.1 15.41 USD |
-4.08
|
$1.34B 1.47B USD | $92 100.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $1.33B 1.45B USD | 29.54 | $1.11 1.21 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.6 15.96 USD |
-1.35
|
$1.33B 1.45B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.33B 1.45B USD | 12.80 | $1.14 1.25 USD | |
| Teijin Limited TIJ.F | $6.75 7.38 USD |
+0.75
|
$1.32B 1.45B USD | $150 163.97 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.32B 1.45B USD | 0 | -$2.39 -2.6 USD | |
| Hino Motors, Ltd. HMO.F | $2.3 2.51 USD |
-19.01
|
$1.32B 1.44B USD | $50 54.66 USD | $2.14 2.34 USD | $2.3 2.51 USD | $1.32B 1.44B USD | 0 | -$2.49 -2.7 USD | |
| Lindsay Corporation LMF.F | $119.2 130.3 USD |
-0.17
|
$1.31B 1.43B USD | $300 327.94 USD | $119.2 130.3 USD | $119.4 130.52 USD | $1.31B 1.43B USD | 19.41 | $6.14 6.71 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.17 4.56 USD |
+0.14
|
$1.31B 1.43B USD | $3.31K 3.62K USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.31B 1.43B USD | 10.69 | $0.39 0.43 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.8 43.51 USD |
+0.51
|
$1.28B 1.4B USD | $49 53.56 USD | $39.6 43.29 USD | $39.8 43.51 USD | $1.28B 1.4B USD | 7.22 | $5.51 6.02 USD | |
| Tennant Company TN1.F | $66.5 72.69 USD |
+1.53
|
$1.28B 1.4B USD | $8 8.75 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.28B 1.4B USD | 21.31 | $3.12 3.41 USD | |
| Fuji Corporation F5M.F | $13.9 15.19 USD |
+4.51
|
$1.27B 1.39B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.27B 1.39B USD | 19.04 | $0.73 0.8 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
+0.98
|
$1.26B 1.38B USD | $282 308.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.26B 1.38B USD | 8.44 | $0.61 0.67 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
0
|
$1.26B 1.37B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.26B 1.37B USD | 4.48 | $6.82 7.46 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.25 22.14 USD |
+0.75
|
$1.26B 1.37B USD | $22 24.05 USD | $20.25 22.14 USD | $20.25 22.14 USD | $1.26B 1.37B USD | 18.92 | $1.07 1.17 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
0
|
$1.25B 1.37B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.37B USD | 7.66 | $2.31 2.53 USD | |
| Clarkson PLC 1DH.F | $40 43.73 USD |
+1.01
|
$1.23B 1.34B USD | $75 81.99 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.23B 1.34B USD | 12.30 | $3.25 3.55 USD | |
| V2X, Inc. 1V1.F | $38.4 41.98 USD |
-1.03
|
$1.22B 1.34B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.22B 1.34B USD | 33.98 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Palfinger AG PFI.F | $34.55 37.77 USD |
+0.88
|
$1.21B 1.32B USD | $20 21.86 USD | $34.55 37.77 USD | $34.55 37.77 USD | $1.21B 1.32B USD | 11.71 | $2.95 3.22 USD | |
| Exail Technologies 2G3.F | $68.5 74.88 USD |
+1.18
|
$1.21B 1.32B USD | $70 76.52 USD | $62.6 68.43 USD | $68.9 75.32 USD | $1.21B 1.32B USD | 0 | -$0.2 -0.2 USD | |
| SWCC Corporation 7VY.F | $39.8 43.51 USD |
-2.93
|
$1.2B 1.31B USD | $9 9.84 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.2B 1.31B USD | 17.37 | $2.29 2.5 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.87 USD |
-0.37
|
$1.2B 1.31B USD | $13 14.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.2B 1.31B USD | 13.33 | $0.06 0.07 USD | |
| Aegean Airlines S.A. 32A.F | $13 14.21 USD |
+3.17
|
$1.2B 1.31B USD | $100 109.31 USD | $12.72 13.9 USD | $13 14.21 USD | $1.2B 1.31B USD | 8.90 | $1.46 1.6 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Genuit Group plc 0P5.F | $4.68 5.12 USD |
+0.86
|
$1.18B 1.29B USD | $35 38.26 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.18B 1.29B USD | 29.25 | $0.16 0.17 USD | |
| Bodycote plc 21T.F | $6.6 7.21 USD |
-3.65
|
$1.16B 1.27B USD | $517 565.15 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 50.76 | $0.13 0.14 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.2 26.45 USD |
+0.83
|
$1.15B 1.26B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.15B 1.26B USD | 1210.00 | $0.02 0.02 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-0.33
|
$1.14B 1.25B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.25B USD | 10.65 | $0.02 0.02 USD | |
| Glory Ltd. 3O5.F | $19.5 21.32 USD |
+2.09
|
$1.13B 1.24B USD | $1K 1.09K USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.13B 1.24B USD | 11.14 | $1.75 1.91 USD | |
| Realord Group Holdings Limited CUV.F | $0.76 0.83 USD |
-0.66
|
$1.13B 1.23B USD | $3.2K 3.5K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $28.06 30.67 USD |
+0.86
|
$1.12B 1.23B USD | $70 76.52 USD | $27.14 29.67 USD | $27.82 30.41 USD | $1.12B 1.23B USD | 21.58 | $1.3 1.42 USD | |
| Inwido AB (publ) 5IW.F | $18.9 20.66 USD |
+0.27
|
$1.12B 1.22B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.12B 1.22B USD | 22.50 | $0.84 0.92 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.8 11.81 USD |
0
|
$1.12B 1.22B USD | $45 49.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.12B 1.22B USD | 8.30 | $1.3 1.42 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| DXP Enterprises, Inc. DX7.F | $69.5 75.97 USD |
0
|
$1.11B 1.21B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.11B 1.21B USD | 16.86 | $4.12 4.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||