結果ページ8 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arlo Technologies, Inc. 2VI.F | $15 16.4 USD |
+6.88
|
$1.63B 1.78B USD | $80 87.45 USD | $14.62 15.98 USD | $15 16.4 USD | $1.63B 1.78B USD | 0 | -$0.19 -0.2 USD | |
| Per Aarsleff Holding A/S PE9.F | $86 94.01 USD |
+0.35
|
$1.61B 1.76B USD | $10 10.93 USD | $85.9 93.9 USD | $86 94.01 USD | $1.61B 1.76B USD | 15.14 | $5.68 6.21 USD | |
| Upwork Inc. UP2.F | $12.23 13.36 USD |
+0.37
|
$1.61B 1.76B USD | $120 131.18 USD | $12.23 13.36 USD | $12.23 13.36 USD | $1.61B 1.76B USD | 8.54 | $1.43 1.56 USD | |
| Pitney Bowes Inc. PBW.F | $8.85 9.67 USD |
0
|
$1.61B 1.76B USD | $3.45K 3.77K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.61B 1.76B USD | 18.06 | $0.49 0.54 USD | |
| ManpowerGroup Inc. MPW.F | $34.6 37.82 USD |
-4.42
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.6B 1.75B USD | 17.30 | $2 2.19 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $160.2 175.12 USD |
+0.12
|
$1.59B 1.74B USD | $10 10.93 USD | $160.2 175.12 USD | $160.2 175.12 USD | $1.59B 1.74B USD | 41.93 | $3.82 4.18 USD | |
| Rai Way S.p.A. 4RW.F | $5.79 6.33 USD |
-0.34
|
$1.59B 1.74B USD | $710 776.13 USD | $5.79 6.33 USD | $5.79 6.33 USD | $1.59B 1.74B USD | 18.09 | $0.32 0.35 USD | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
0
|
$1.59B 1.74B USD | $7 7.65 USD | $131 143.2 USD | $132 144.29 USD | $1.59B 1.74B USD | 30.11 | $4.35 4.76 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.52 6.03 USD |
-1.6
|
$1.59B 1.74B USD | $54 59.03 USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.59B 1.74B USD | 21.23 | $0.26 0.28 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
+0.73
|
$1.58B 1.73B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.58B 1.73B USD | 0 | -$12.61 -13.7 USD | |
| Stolt-Nielsen Limited SN6.F | $23.15 25.31 USD |
+3.12
|
$1.58B 1.73B USD | $230 251.42 USD | $23.15 25.31 USD | $23.15 25.31 USD | $1.58B 1.73B USD | 3.24 | $7.13 7.79 USD | |
| Hill & Smith PLC 7HL.F | $19.4 21.21 USD |
-0.51
|
$1.58B 1.72B USD | $270 295.15 USD | $18.6 20.33 USD | $19.5 21.32 USD | $1.58B 1.72B USD | 17.63 | $1.1 1.2 USD | |
| Austal Limited LX6.F | $3.62 3.96 USD |
+3.43
|
$1.56B 1.7B USD | $27 29.51 USD | $3.52 3.85 USD | $3.62 3.96 USD | $1.56B 1.7B USD | 90.50 | $0.04 0.04 USD | |
| RHI Magnesita N.V. RHF.F | $32.7 35.75 USD |
0
|
$1.56B 1.7B USD | $300 327.94 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.56B 1.7B USD | 11.12 | $2.94 3.21 USD | |
| FirstGroup plc FGR.F | $2.67 2.92 USD |
+1.99
|
$1.56B 1.7B USD | $5.73K 6.26K USD | $2.67 2.92 USD | $2.67 2.92 USD | $1.56B 1.7B USD | 11.60 | $0.23 0.25 USD | |
| Wacker Neuson SE WAC.F | $22.7 24.81 USD |
+2.02
|
$1.55B 1.7B USD | $440 480.98 USD | $22.25 24.32 USD | $22.8 24.92 USD | $1.55B 1.7B USD | 30.26 | $0.75 0.82 USD | |
| Russel Metals Inc. RMZ.F | $27.4 29.95 USD |
-0.72
|
$1.55B 1.69B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.55B 1.69B USD | 16.21 | $1.69 1.85 USD | |
| First Tractor Company Limited FTP.F | $0.79 0.86 USD |
+6.76
|
$1.55B 1.69B USD | $274 299.52 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.55B 1.69B USD | 7.90 | $0.1 0.11 USD | |
| KLN Logistics Group Limited KYL.F | $0.8499 0.92 USD |
+1.81
|
$1.55B 1.69B USD | $251 274.38 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.55B 1.69B USD | 10.56 | $0.08 0.09 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5 5.47 USD |
-3.06
|
$1.55B 1.69B USD | $1.4K 1.53K USD | $5 5.47 USD | $5.05 5.52 USD | $1.55B 1.69B USD | 0 | -$8.77 -9.5 USD | |
| Travis Perkins plc LFPB.F | $7.15 7.82 USD |
0
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.54B 1.68B USD | 0 | -$0.23 -0.2 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.4 60.56 USD |
+0.18
|
$1.53B 1.67B USD | $50 54.66 USD | $54.6 59.69 USD | $55.4 60.56 USD | $1.53B 1.67B USD | 16.73 | $3.31 3.62 USD | |
| Viohalco S.A. VHC.F | $5.7 6.23 USD |
+3.83
|
$1.52B 1.66B USD | $250 273.28 USD | $5.53 6.05 USD | $5.7 6.23 USD | $1.52B 1.66B USD | 9.19 | $0.62 0.68 USD | |
| Höegh Autoliners ASA V02.F | $7.95 8.69 USD |
-0.63
|
$1.52B 1.66B USD | $2.59K 2.83K USD | $7.84 8.56 USD | $8.15 8.91 USD | $1.52B 1.66B USD | 2.68 | $2.96 3.24 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.34 21.14 USD |
-2.03
|
$1.51B 1.65B USD | $100 109.31 USD | $19.34 21.14 USD | $19.34 21.14 USD | $1.51B 1.65B USD | 15.59 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.78 3.04 USD |
+2.58
|
$1.5B 1.64B USD | $200 218.63 USD | $2.73 2.98 USD | $2.78 3.04 USD | $1.5B 1.64B USD | 55.60 | $0.05 0.05 USD | |
| Exail Technologies 2G3.F | $88 96.2 USD |
+14.73
|
$1.5B 1.64B USD | $606 662.44 USD | $82 89.64 USD | $88.7 96.96 USD | $1.5B 1.64B USD | 0 | -$0.21 -0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.6 15.96 USD |
+1.39
|
$1.5B 1.64B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.5B 1.64B USD | 6.29 | $2.32 2.54 USD | |
| GS Yuasa Corporation G9Y.F | $14.69 16.06 USD |
-0.34
|
$1.49B 1.63B USD | $200 218.63 USD | $14.69 16.06 USD | $14.69 16.06 USD | $1.49B 1.63B USD | 8.07 | $1.82 1.99 USD | |
| Danaos Corporation DVW1.F | $76.6 83.73 USD |
+4.08
|
$1.49B 1.62B USD | $60 65.59 USD | $76.6 83.73 USD | $76.6 83.73 USD | $1.49B 1.62B USD | 3.62 | $21.12 23.09 USD | |
| Gibraltar Industries, Inc. GI2.F | $49.6 54.22 USD |
+1.64
|
$1.48B 1.62B USD | $110 120.24 USD | $48.6 53.13 USD | $49.6 54.22 USD | $1.48B 1.62B USD | 13.26 | $3.74 4.09 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.2 5.68 USD |
-0.95
|
$1.48B 1.61B USD | $79 86.36 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.48B 1.61B USD | 19.25 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+0.94
|
$1.47B 1.61B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Kennametal Inc. KM3.F | $18.9 20.66 USD |
+2.16
|
$1.47B 1.61B USD | $173 189.11 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.47B 1.61B USD | 15.88 | $1.19 1.3 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
-4.93
|
$1.47B 1.6B USD | $50 54.66 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.47B 1.6B USD | 4.82 | $0.28 0.31 USD | |
| Harbin Electric Company Limited HP6H.F | $0.68 0.74 USD |
-1.46
|
$1.46B 1.6B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.46B 1.6B USD | 7.50 | $0.09 0.1 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
-0.54
|
$1.46B 1.6B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.46B 1.6B USD | 4.57 | $0.04 0.04 USD | |
| AF Gruppen ASA AF8.F | $13.18 14.41 USD |
-0.3
|
$1.46B 1.59B USD | $178 194.58 USD | $13.18 14.41 USD | $13.24 14.47 USD | $1.46B 1.59B USD | 23.53 | $0.56 0.61 USD | |
| Werner Enterprises, Inc. WE1.F | $23.6 25.8 USD |
-1.67
|
$1.46B 1.59B USD | $46 50.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.46B 1.59B USD | 94.40 | $0.25 0.27 USD | |
| Vossloh AG VOS.F | $75.3 82.31 USD |
-0.66
|
$1.45B 1.59B USD | $19 20.77 USD | $75.3 82.31 USD | $76 83.08 USD | $1.45B 1.59B USD | 22.08 | $3.41 3.73 USD | |
| Lisi S.A. LI3.F | $31.55 34.49 USD |
+0.64
|
$1.44B 1.58B USD | $25 27.33 USD | $30.7 33.56 USD | $31.55 34.49 USD | $1.44B 1.58B USD | 26.29 | $1.2 1.31 USD | |
| OHB SE OHB.F | $74.8 81.77 USD |
-0.8
|
$1.44B 1.57B USD | $67 73.24 USD | $74.8 81.77 USD | $74.8 81.77 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
0
|
$1.41B 1.54B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| KSB SE & Co. KGaA KSB3.F | $758 828.6 USD |
+0.53
|
$1.41B 1.54B USD | $5 5.47 USD | $758 828.6 USD | $758 828.6 USD | $1.41B 1.54B USD | 11.26 | $67.26 73.52 USD | |
| Volution Group plc VO1.F | $7.1 7.76 USD |
0
|
$1.41B 1.54B USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.41B 1.54B USD | 30.86 | $0.23 0.25 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.2 10.06 USD |
+0.55
|
$1.4B 1.53B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.4B 1.53B USD | 34.07 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.4 20.11 USD |
+0.55
|
$1.4B 1.53B USD | $135 147.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.4B 1.53B USD | 34.07 | $0.54 0.59 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
-4.31
|
$1.4B 1.53B USD | $600 655.88 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.4B 1.53B USD | 5.54 | $0.04 0.04 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
-0.6
|
$1.39B 1.52B USD | $15 16.4 USD | $830 907.3 USD | $830 907.3 USD | $1.39B 1.52B USD | 12.33 | $67.3 73.57 USD | |
| Alimak Group AB (publ) 2GP.F | $12.94 14.15 USD |
+1.73
|
$1.39B 1.52B USD | $100 109.31 USD | $12.72 13.9 USD | $12.94 14.15 USD | $1.39B 1.52B USD | 22.31 | $0.58 0.63 USD | |
| Nolato AB (publ) NBF.F | $5.13 5.6 USD |
-1.82
|
$1.38B 1.51B USD | $94 102.75 USD | $5.13 5.6 USD | $5.13 5.6 USD | $1.38B 1.51B USD | 21.35 | $0.24 0.26 USD | |
| Lindab International AB (publ) L5E.F | $17.93 19.6 USD |
-2.5
|
$1.38B 1.51B USD | $695 759.73 USD | $17.93 19.6 USD | $17.94 19.61 USD | $1.38B 1.51B USD | 43.73 | $0.41 0.45 USD | |
| Hazama Ando Corporation 2PW.F | $8.6 9.4 USD |
+0.58
|
$1.37B 1.49B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.37B 1.49B USD | 16.22 | $0.53 0.58 USD | |
| JetBlue Airways Corporation JAW.F | $3.84 4.2 USD |
-4.24
|
$1.36B 1.49B USD | $420 459.12 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.36B 1.49B USD | 0 | -$0.67 -0.7 USD | |
| Hays plc HAY.F | $0.8399 0.91 USD |
+0.6
|
$1.36B 1.49B USD | $632 690.86 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Wizz Air Holdings Plc WI20.F | $3.26 3.56 USD |
-4.12
|
$1.35B 1.47B USD | $39 42.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.35B 1.47B USD | 7.24 | $0.45 0.49 USD | |
| ArcBest Corporation AQY.F | $58.5 63.95 USD |
-1.68
|
$1.35B 1.47B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.35B 1.47B USD | 9.01 | $6.49 7.09 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.4 8.09 USD |
-2.63
|
$1.34B 1.47B USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.34B 1.47B USD | 49.33 | $0.15 0.16 USD | |
| Golden Ocean Group Limited KT31.F | $6.72 7.35 USD |
-1.54
|
$1.34B 1.46B USD | $3.5K 3.83K USD | $6.72 7.35 USD | $6.93 7.58 USD | $1.34B 1.46B USD | 13.71 | $0.49 0.54 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Meidensha Corporation MW7.F | $29 31.7 USD |
+1.4
|
$1.32B 1.45B USD | $275 300.61 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.45B USD | 11.83 | $2.45 2.68 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
+0.69
|
$1.32B 1.45B USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.32B 1.45B USD | 12.71 | $1.14 1.25 USD | |
| Hino Motors, Ltd. HMO.F | $2.26 2.47 USD |
+2.73
|
$1.32B 1.44B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.32B 1.44B USD | 0 | -$2.28 -2.4 USD | |
| Konica Minolta, Inc. KPI1.F | $2.65 2.9 USD |
-0.08
|
$1.32B 1.44B USD | $100 109.31 USD | $2.65 2.9 USD | $2.65 2.9 USD | $1.32B 1.44B USD | 0 | -$1.12 -1.2 USD | |
| Fuji Corporation F5M.F | $14.4 15.74 USD |
+1.41
|
$1.31B 1.43B USD | $1 1.09 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.31B 1.43B USD | 19.99 | $0.72 0.79 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.6 35.64 USD |
-0.61
|
$1.3B 1.42B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.3B 1.42B USD | 29.63 | $1.1 1.2 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
+1.53
|
$1.29B 1.42B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.29B 1.42B USD | 0 | -$2.37 -2.5 USD | |
| Keller Group plc 01K.F | $18.2 19.9 USD |
+2.82
|
$1.29B 1.4B USD | $195 213.16 USD | $17.5 19.13 USD | $18.2 19.9 USD | $1.29B 1.4B USD | 8.01 | $2.27 2.48 USD | |
| Energizer Holdings, Inc. EGG.F | $17.7 19.35 USD |
-4.84
|
$1.28B 1.4B USD | $54 59.03 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.28B 1.4B USD | 27.65 | $0.64 0.7 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.3 14.54 USD |
-0.75
|
$1.27B 1.39B USD | $92 100.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.27B 1.39B USD | 0 | -$0.02 -0.02 USD | |
| Lindsay Corporation LMF.F | $115.4 126.15 USD |
+0.26
|
$1.26B 1.38B USD | $300 327.94 USD | $115.4 126.15 USD | $115.4 126.15 USD | $1.26B 1.38B USD | 19.01 | $6.07 6.64 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
+1.32
|
$1.26B 1.37B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.26B 1.37B USD | 4.51 | $6.78 7.41 USD | |
| Xometry, Inc. 0N5.F | $25.54 27.92 USD |
-5.02
|
$1.26B 1.37B USD | $20 21.86 USD | $25.54 27.92 USD | $25.82 28.22 USD | $1.26B 1.37B USD | 0 | -$0.85 -0.9 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.08 4.46 USD |
-1.16
|
$1.24B 1.36B USD | $1.26K 1.38K USD | $4.01 4.39 USD | $4.08 4.46 USD | $1.24B 1.36B USD | 9.95 | $0.41 0.45 USD | |
| Palfinger AG PFI.F | $35.1 38.37 USD |
+3.39
|
$1.24B 1.35B USD | $152 166.16 USD | $33.8 36.95 USD | $35.1 38.37 USD | $1.24B 1.35B USD | 12.18 | $2.88 3.15 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
-0.99
|
$1.23B 1.34B USD | $282 308.26 USD | $5 5.47 USD | $5 5.47 USD | $1.23B 1.34B USD | 8.47 | $0.59 0.64 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.6 42.2 USD |
-1.03
|
$1.21B 1.33B USD | $49 53.56 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.21B 1.33B USD | 7.16 | $5.39 5.89 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Hillenbrand, Inc. 9HI.F | $17.2 18.8 USD |
-5.49
|
$1.21B 1.32B USD | $126 137.74 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.21B 1.32B USD | 0 | -$3.33 -3.6 USD | |
| V2X, Inc. 1V1.F | $38 41.54 USD |
-0.52
|
$1.21B 1.32B USD | $29 31.7 USD | $38 41.54 USD | $38 41.54 USD | $1.21B 1.32B USD | 34.23 | $1.11 1.21 USD | |
| SWCC Corporation 7VY.F | $39.8 43.51 USD |
+1.02
|
$1.2B 1.31B USD | $9 9.84 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.2B 1.31B USD | 17.15 | $2.32 2.54 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
-0.78
|
$1.19B 1.31B USD | $8 8.75 USD | $64 69.96 USD | $64 69.96 USD | $1.19B 1.31B USD | 20.71 | $3.09 3.38 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
-1.02
|
$1.19B 1.3B USD | $75 81.99 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.01 | $3.23 3.53 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.6 21.43 USD |
-1.41
|
$1.19B 1.3B USD | $22 24.05 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.19B 1.3B USD | 17.81 | $1.1 1.2 USD | |
| Prosegur Cash, S.A. PQN.F | $0.79 0.86 USD |
-0.75
|
$1.18B 1.29B USD | $13 14.21 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.18B 1.29B USD | 13.15 | $0.06 0.07 USD | |
| Costamare Inc. LCM.F | $7.99 8.73 USD |
+2.97
|
$1.17B 1.28B USD | $100 109.31 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.17B 1.28B USD | 3.80 | $2.1 2.3 USD | |
| Bodycote plc 21T.F | $6.5 7.11 USD |
0
|
$1.16B 1.27B USD | $517 565.15 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.16B 1.27B USD | 50.00 | $0.13 0.14 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.2 17.71 USD |
-1.82
|
$1.14B 1.25B USD | $1.02K 1.11K USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.14B 1.25B USD | 7.16 | $2.26 2.47 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+0.42
|
$1.14B 1.24B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.24B USD | 10.73 | $0.02 0.02 USD | |
| American Superconductor Corporation AMS1.F | $25.35 27.71 USD |
+3.05
|
$1.14B 1.24B USD | $20 21.86 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.14B 1.24B USD | 181.07 | $0.14 0.15 USD | |
| Glory Ltd. 3O5.F | $19.4 21.21 USD |
0
|
$1.12B 1.22B USD | $1K 1.09K USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.12B 1.22B USD | 11.21 | $1.73 1.89 USD | |
| Realord Group Holdings Limited CUV.F | $0.75 0.82 USD |
0
|
$1.12B 1.22B USD | $3.2K 3.5K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Astronics Corporation AC1.F | $30.8 33.67 USD |
+4.48
|
$1.12B 1.22B USD | $210 229.56 USD | $30.1 32.9 USD | $30.8 33.67 USD | $1.12B 1.22B USD | 0 | -$0.09 -0.09 USD | |
| Tarkett S.A. 1T9.F | $16.85 18.42 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.6 11.59 USD |
0
|
$1.11B 1.21B USD | $45 49.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.11B 1.21B USD | 8.28 | $1.28 1.4 USD | |
| Genuit Group plc 0P5.F | $4.4 4.81 USD |
-2.65
|
$1.09B 1.2B USD | $35 38.26 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.09B 1.2B USD | 27.50 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $18.51 20.23 USD |
-0.59
|
$1.09B 1.19B USD | $300 327.94 USD | $18.51 20.23 USD | $18.51 20.23 USD | $1.09B 1.19B USD | 21.27 | $0.87 0.95 USD | |
| Aegean Airlines S.A. 32A.F | $12.18 13.31 USD |
-2.25
|
$1.09B 1.19B USD | $100 109.31 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.09B 1.19B USD | 8.40 | $1.45 1.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||