取引所：Frankfurt セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (93)
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (93)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $7.75 8.47 USD |
+4.52
|
$1.48B 1.62B USD | $2.69K 2.94K USD | $7.52 8.22 USD | $7.75 8.47 USD | $1.48B 1.62B USD | 2.52 | $3.07 3.36 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+22.19
|
$37.51M 41M USD | $2.2K 2.4K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $37.51M 41M USD | 2.04 | $0.12 0.13 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.79 USD |
+5.22
|
$31.4B 34.32B USD | $125 136.64 USD | $1.58 1.72 USD | $1.64 1.79 USD | $31.4B 34.32B USD | 4.32 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $167.1 182.66 USD |
+2.89
|
$30.13B 32.94B USD | $61 66.68 USD | $165.6 181.02 USD | $168.1 183.76 USD | $30.13B 32.94B USD | 12.30 | $13.58 14.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $80 87.45 USD |
+1.91
|
$29.84B 32.62B USD | $131 143.2 USD | $80 87.45 USD | $80 87.45 USD | $29.84B 32.62B USD | 11.79 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,734.5 1896.04 USD |
+1.94
|
$26.78B 29.27B USD | $45 49.19 USD | $1,712 1871.45 USD | $1,740 1902.06 USD | $26.78B 29.27B USD | 4.31 | $402.4 439.88 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.4 9.18 USD |
+0.6
|
$26.42B 28.88B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $26.42B 28.88B USD | 4.17 | $2.01 2.2 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,682 1838.65 USD |
-0.77
|
$26.06B 28.49B USD | $8 8.75 USD | $1,682 1838.65 USD | $1,682 1838.65 USD | $26.06B 28.49B USD | 4.18 | $402.39 439.87 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $32.06 35.04 USD |
+2.67
|
$14.04B 15.35B USD | $640 699.61 USD | $32.06 35.04 USD | $32.06 35.04 USD | $14.04B 15.35B USD | 11.24 | $2.85 3.12 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.3 6.89 USD |
+2.44
|
$14.01B 15.31B USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.01B 15.31B USD | 11.05 | $0.57 0.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.36 34.28 USD |
+1.42
|
$11.03B 12.05B USD | $100 109.31 USD | $31.36 34.28 USD | $31.36 34.28 USD | $11.03B 12.05B USD | 4.36 | $7.18 7.85 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.65 17.11 USD |
+3.71
|
$10.51B 11.49B USD | $3K 3.28K USD | $15.47 16.91 USD | $15.65 17.11 USD | $10.51B 11.49B USD | 4.48 | $3.49 3.82 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.33 14.57 USD |
+2.76
|
$8.48B 9.27B USD | $150 163.97 USD | $13.28 14.52 USD | $13.33 14.57 USD | $8.48B 9.27B USD | 4.74 | $2.81 3.07 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.64 2.89 USD |
+3.94
|
$7.24B 7.91B USD | $1.87K 2.04K USD | $2.64 2.89 USD | $2.64 2.89 USD | $7.24B 7.91B USD | 7.76 | $0.34 0.37 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.76 USD |
-0.71
|
$6.72B 7.35B USD | $1.33K 1.45K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.72B 7.35B USD | 6.95 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.54 1.68 USD |
-1.85
|
$6.7B 7.32B USD | $300 327.94 USD | $1.54 1.68 USD | $1.54 1.68 USD | $6.7B 7.32B USD | 7.00 | $0.22 0.24 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
+1.56
|
$5.56B 6.08B USD | $16 17.49 USD | $96.5 105.49 USD | $97.5 106.58 USD | $5.56B 6.08B USD | 21.61 | $4.51 4.93 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.77 USD |
0
|
$5.55B 6.07B USD | $7.21K 7.88K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.55B 6.07B USD | 6.36 | $0.11 0.12 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-0.71
|
$3.92B 4.29B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.92B 4.29B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-9.09
|
$3.58B 3.92B USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.58B 3.92B USD | 5.50 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $103 112.59 USD |
-0.96
|
$3.36B 3.68B USD | $55 60.12 USD | $103 112.59 USD | $103 112.59 USD | $3.36B 3.68B USD | 7.64 | $13.48 14.74 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.97 7.62 USD |
+0.07
|
$3.01B 3.29B USD | $800 874.51 USD | $6.97 7.62 USD | $6.97 7.62 USD | $3.01B 3.29B USD | 3.38 | $2.06 2.25 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.26 USD |
-1.68
|
$2.13B 2.33B USD | $1.35K 1.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.13B 2.33B USD | 7.79 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $16.59 18.13 USD |
+2.51
|
$2B 2.18B USD | $300 327.94 USD | $15.99 17.48 USD | $16.64 18.19 USD | $2B 2.18B USD | 1.04 | $15.94 17.42 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.54 USD |
-2.17
|
$1.94B 2.12B USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.94B 2.12B USD | 6.20 | $0.08 0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.88 16.26 USD |
+3.16
|
$1.81B 1.98B USD | $1K 1.09K USD | $14.88 16.26 USD | $14.88 16.26 USD | $1.81B 1.98B USD | 5.95 | $2.5 2.73 USD | |
| Cadeler A/S CA2.F | $4.37 4.77 USD |
+2.01
|
$1.54B 1.68B USD | $174 190.21 USD | $4.3 4.7 USD | $4.37 4.77 USD | $1.54B 1.68B USD | 22.97 | $0.19 0.21 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.3 38.59 USD |
+0.14
|
$1.5B 1.64B USD | $40 43.73 USD | $35.3 38.59 USD | $35.3 38.59 USD | $1.5B 1.64B USD | 3.24 | $10.87 11.88 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.7 36.84 USD |
0
|
$1.5B 1.63B USD | $1 1.09 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.5B 1.63B USD | 3.10 | $10.87 11.88 USD | |
| Golden Ocean Group Limited KT31.F | $7.12 7.78 USD |
+2.37
|
$1.46B 1.59B USD | $8K 8.75K USD | $7.12 7.78 USD | $7.21 7.88 USD | $1.46B 1.59B USD | 7.11 | $1 1.09 USD | |
| Danaos Corporation DVW1.F | $76.8 83.95 USD |
+1.72
|
$1.45B 1.58B USD | $38 41.54 USD | $75.8 82.86 USD | $76.8 83.95 USD | $1.45B 1.58B USD | 3.29 | $23.3 25.47 USD | |
| Stolt-Nielsen Limited SN6.F | $21.55 23.56 USD |
-2.27
|
$1.41B 1.54B USD | $200 218.63 USD | $21.55 23.56 USD | $21.55 23.56 USD | $1.41B 1.54B USD | 2.91 | $7.4 8.09 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.8 9.62 USD |
-0.56
|
$1.33B 1.46B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.33B 1.46B USD | 40.00 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.55 19.18 USD |
-0.57
|
$1.33B 1.46B USD | $250 273.28 USD | $17.55 19.18 USD | $17.55 19.18 USD | $1.33B 1.46B USD | 40.81 | $0.43 0.47 USD | |
| Clarkson PLC 1DH.F | $40.8 44.6 USD |
+0.49
|
$1.25B 1.37B USD | $14 15.3 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.25B 1.37B USD | 12.51 | $3.26 3.56 USD | |
| Costamare Inc. LCM.F | $7.7 8.42 USD |
+0.06
|
$1.13B 1.23B USD | $95 103.85 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.13B 1.23B USD | 3.53 | $2.18 2.38 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+2
|
$1.12B 1.23B USD | $170 185.83 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.12B 1.23B USD | 10.46 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.78 8.5 USD |
+1.09
|
$1.05B 1.15B USD | $23 25.14 USD | $7.76 8.48 USD | $7.9 8.63 USD | $1.05B 1.15B USD | 8.64 | $0.9 0.98 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.4 15.74 USD |
+0.7
|
$908.83M 993.48M USD | $305 333.41 USD | $14.4 15.74 USD | $14.4 15.74 USD | $908.83M 993.48M USD | 12.41 | $1.16 1.27 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.9 30.5 USD |
+2.2
|
$824.56M 901.36M USD | $180 196.76 USD | $27.32 29.86 USD | $27.9 30.5 USD | $824.56M 901.36M USD | 7.09 | $3.93 4.3 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$814.81M 890.69M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $814.81M 890.69M USD | 9.08 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $21.98 24.03 USD |
+0.83
|
$794.8M 868.82M USD | $90 98.38 USD | $21.98 24.03 USD | $21.98 24.03 USD | $794.8M 868.82M USD | 2.54 | $8.65 9.46 USD | |
| DFDS A/S 29K.F | $14.2 15.52 USD |
+1.65
|
$794.42M 868.41M USD | $330 360.73 USD | $14.2 15.52 USD | $14.2 15.52 USD | $794.42M 868.41M USD | 23.66 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $8.94 9.77 USD |
-1.65
|
$697.43M 762.38M USD | $14 15.3 USD | $8.94 9.77 USD | $8.94 9.77 USD | $697.43M 762.38M USD | 3.23 | $2.76 3.02 USD | |
| Odfjell SE O7F.F | $8.87 9.7 USD |
-2.74
|
$689.69M 753.93M USD | $1 1.09 USD | $8.87 9.7 USD | $8.87 9.7 USD | $689.69M 753.93M USD | 3.21 | $2.76 3.02 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.3 6.89 USD |
+4.13
|
$667.85M 730.05M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $667.85M 730.05M USD | 5.52 | $1.14 1.25 USD | |
| MPC Container Ships ASA MP2.F | $1.48 1.62 USD |
+1.61
|
$663.28M 725.05M USD | $21.05K 23.01K USD | $1.43 1.56 USD | $1.48 1.62 USD | $663.28M 725.05M USD | 2.74 | $0.54 0.59 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Nordic American Tankers Limited B3O.F | $2.51 2.75 USD |
+7.86
|
$555.59M 607.33M USD | $500 546.57 USD | $2.39 2.62 USD | $2.41 2.63 USD | $555.59M 607.33M USD | 12.56 | $0.2 0.22 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
0
|
$546.72M 597.64M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $546.72M 597.64M USD | 4.81 | $4.82 5.27 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.52 13.68 USD |
-1.3
|
$539.23M 589.46M USD | $460 502.84 USD | $12.52 13.68 USD | $12.57 13.74 USD | $539.23M 589.46M USD | 13.45 | $0.93 1.02 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
+0.17
|
$464.76M 508.04M USD | $15 16.4 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $464.76M 508.04M USD | 60.50 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$458.71M 501.44M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $458.71M 501.44M USD | 6.70 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10.3 11.26 USD |
+3.52
|
$440.85M 481.91M USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $440.85M 481.91M USD | 7.46 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.0051 0.0055 USD |
0
|
$432.51M 472.79M USD | $1K 1.09K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $432.51M 472.79M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.46 3.78 USD |
+0.29
|
$379.27M 414.6M USD | $336 367.29 USD | $3.46 3.78 USD | $3.46 3.78 USD | $379.27M 414.6M USD | 2.60 | $1.33 1.45 USD | |
| Ardmore Shipping Corporation A61.F | $8.77 9.59 USD |
-1.42
|
$356.43M 389.63M USD | $1.81K 1.97K USD | $8.77 9.59 USD | $8.77 9.59 USD | $356.43M 389.63M USD | 3.12 | $2.81 3.07 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
+1.22
|
$353.55M 386.48M USD | $100 109.31 USD | $3.26 3.56 USD | $3.34 3.65 USD | $353.55M 386.48M USD | 4.48 | $0.74 0.81 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.35 5.85 USD |
+4.29
|
$328.21M 358.78M USD | $300 327.94 USD | $5.12 5.6 USD | $5.35 5.85 USD | $328.21M 358.78M USD | 6.01 | $0.89 0.97 USD | |
| Cool Company Ltd. HQ3.F | $5.43 5.94 USD |
-1.81
|
$293.51M 320.85M USD | $223 243.77 USD | $5.43 5.94 USD | $5.43 5.94 USD | $293.51M 320.85M USD | 3.31 | $1.64 1.79 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.8 41.32 USD |
0
|
$253.6M 277.22M USD | $339 370.57 USD | $35.9 39.24 USD | $37.8 41.32 USD | $253.6M 277.22M USD | 10.10 | $3.74 4.09 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.24 5.73 USD |
+2.34
|
$246.07M 268.99M USD | $50 54.66 USD | $5.15 5.63 USD | $5.24 5.73 USD | $246.07M 268.99M USD | 12.18 | $0.43 0.47 USD | |
| Euroseas Ltd. 2LE1.F | $34.4 37.6 USD |
+2.99
|
$243.37M 266.04M USD | $175 191.3 USD | $33.2 36.29 USD | $34.4 37.6 USD | $243.37M 266.04M USD | 2.37 | $14.49 15.84 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.33 11.29 USD |
+1.18
|
$240.83M 263.26M USD | $100 109.31 USD | $10.27 11.23 USD | $10.34 11.3 USD | $240.83M 263.26M USD | 5.49 | $1.88 2.06 USD | |
| Ernst Russ AG HXCK.F | $5.72 6.25 USD |
-2.39
|
$192.7M 210.65M USD | $1.09K 1.19K USD | $5.72 6.25 USD | $5.72 6.25 USD | $192.7M 210.65M USD | 4.53 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.76 5.2 USD |
-1.24
|
$176.37M 192.79M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $176.37M 192.79M USD | 2.79 | $1.7 1.86 USD | |
| Diana Shipping Inc. DSZ.F | $1.35 1.47 USD |
+1.97
|
$163.65M 178.89M USD | $1K 1.09K USD | $1.35 1.47 USD | $1.35 1.47 USD | $163.65M 178.89M USD | 33.67 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.58 5.01 USD |
+4.57
|
$130.83M 143.02M USD | $217 237.21 USD | $4.58 5.01 USD | $4.58 5.01 USD | $130.83M 143.02M USD | 0 | -$2.27 -2.4 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$100.22M 109.55M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $100.22M 109.55M USD | 8.34 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.92 3.19 USD |
0
|
$97.95M 107.07M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $2.92 3.19 USD | $97.95M 107.07M USD | 17.17 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
+10
|
$90.67M 99.11M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $90.67M 99.11M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$71.56M 78.22M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $71.56M 78.22M USD | 5.66 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
+1.6
|
$52.73M 57.64M USD | $25.5K 27.87K USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.73M 57.64M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-1.3
|
$51.43M 56.22M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $51.43M 56.22M USD | 2.27 | $0.2 0.22 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.08 USD |
+20
|
$45.34M 49.56M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.34M 49.56M USD | 1.92 | $0.04 0.04 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.19 1.3 USD |
+3.04
|
$42.8M 46.78M USD | $1.48K 1.62K USD | $1.08 1.18 USD | $1.21 1.32 USD | $42.8M 46.78M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+0.75
|
$39.8M 43.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.8M 43.51M USD | 6.70 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
-1.1
|
$34.56M 37.78M USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $34.56M 37.78M USD | 13.63 | $0.66 0.72 USD | |
| EuroDry Ltd. 0LQ.F | $7.8 8.53 USD |
-7.69
|
$23.08M 25.23M USD | $0 0 USD | $7.8 8.53 USD | $8.65 9.46 USD | $23.08M 25.23M USD | 0 | -$3.17 -3.4 USD | |
| HAV Group ASA 6HH.F | $0.5699 0.62 USD |
+1.43
|
$21.88M 23.92M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $21.88M 23.92M USD | 0 | -$0.08 -0.08 USD | |
| Globus Maritime Limited 0G93.F | $0.9399 1.03 USD |
0
|
$20.06M 21.93M USD | $90 98.38 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $20.06M 21.93M USD | 47.00 | $0.02 0.02 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
0
|
$9.06M 9.9M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.06M 9.9M USD | 0.19 | $0.53 0.58 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.13M 4.52M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.13M 4.52M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.32 4.72 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}