Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$109.88B
総出来高
BTC 61.36%     ETH 6.99%
占有率

取引所:Frankfurt セクター:製造業 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (93)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Höegh Autoliners ASA  V02.F $6.73 7.36 USD
-0.22
$1.28B 1.4B USD $7.84K 8.57K USD $6.71 7.33 USD $6.87 7.51 USD $1.28B 1.4B USD 2.36 $2.84 3.1 USD
Awilco LNG ASA  AWQ.F $0.2099 0.23 USD
0
$29.44M 32.18M USD $70 76.52 USD $0.2099 0.23 USD $0.2099 0.23 USD $29.44M 32.18M USD 1.90 $0.11 0.12 USD
COSCO SHIPPING Holdings Co., Ltd.  C6G.F $1.31 1.43 USD
+2.55
$26.23B 28.68B USD $3.09K 3.38K USD $1.31 1.43 USD $1.31 1.43 USD $26.23B 28.68B USD 3.52 $0.37 0.4 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.F $136.7 149.43 USD
-0.65
$24.03B 26.26B USD $144 157.41 USD $136.7 149.43 USD $136.7 149.43 USD $24.03B 26.26B USD 10.07 $13.57 14.83 USD
Hapag-Lloyd Aktiengesellschaft  HLAA.F $65 71.05 USD
+0.78
$24.02B 26.25B USD $28 30.61 USD $65 71.05 USD $65 71.05 USD $24.02B 26.25B USD 9.57 $6.79 7.42 USD
A.P. Møller - Mærsk A/S  DP4H.F $7.3 7.98 USD
-0.68
$22.24B 24.31B USD $3.84K 4.2K USD $7.3 7.98 USD $7.3 7.98 USD $22.24B 24.31B USD 4.26 $1.71 1.87 USD
A.P. Møller - Mærsk A/S  DP4B.F $1,467 1603.63 USD
-1.11
$22.14B 24.21B USD $3 3.28 USD $1,467 1603.63 USD $1,467 1603.63 USD $22.14B 24.21B USD 4.29 $341.65 373.47 USD
A.P. Møller - Mærsk A/S  DP4A.F $1,439 1573.02 USD
-2.04
$21.94B 23.98B USD $1 1.09 USD $1,439 1573.02 USD $1,439 1573.02 USD $21.94B 23.98B USD 4.21 $341.69 373.51 USD
Nippon Yusen Kabushiki Kaisha  NYKA.F $29.05 31.75 USD
+1.36
$12.69B 13.87B USD $156 170.53 USD $29.05 31.75 USD $29.05 31.75 USD $12.69B 13.87B USD 4.54 $6.39 6.99 USD
Nippon Yusen Kabushiki Kaisha  NYK.F $5.7 6.23 USD
+0.88
$12.63B 13.81B USD $1 1.09 USD $5.7 6.23 USD $5.7 6.23 USD $12.63B 13.81B USD 4.45 $1.28 1.4 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $31.23 34.14 USD
+1.4
$11.11B 12.15B USD $667 729.12 USD $31.23 34.14 USD $31.23 34.14 USD $11.11B 12.15B USD 4.30 $7.26 7.94 USD
Orient Overseas (International) Limited  ORI1.F $12.09 13.22 USD
+2.03
$8.07B 8.82B USD $700 765.19 USD $12.09 13.22 USD $12.09 13.22 USD $8.07B 8.82B USD 3.51 $3.44 3.76 USD
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $11.87 12.98 USD
+0.99
$7.55B 8.25B USD $100 109.31 USD $11.87 12.98 USD $11.87 12.98 USD $7.55B 8.25B USD 4.13 $2.87 3.14 USD
Qingdao Port International Co., Ltd.  0QP.F $0.64 0.69 USD
-1.55
$6.23B 6.81B USD $300 327.94 USD $0.64 0.69 USD $0.64 0.69 USD $6.23B 6.81B USD 6.34 $0.1 0.11 USD
SITC International Holdings Company Limited  7S8.F $2.24 2.45 USD
0
$6.01B 6.57B USD $220 240.49 USD $2.24 2.45 USD $2.24 2.45 USD $6.01B 6.57B USD 6.58 $0.34 0.37 USD
China Merchants Port Holdings Company Limited  CPM.F $1.38 1.5 USD
+1.18
$5.98B 6.54B USD $300 327.94 USD $1.38 1.5 USD $1.38 1.5 USD $5.98B 6.54B USD 6.55 $0.21 0.23 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.67 0.73 USD
-1.47
$5.08B 5.55B USD $7.21K 7.88K USD $0.67 0.73 USD $0.67 0.73 USD $5.08B 5.55B USD 6.70 $0.1 0.11 USD
Kirby Corporation  KIY.F $86 94.01 USD
+1.78
$5.02B 5.49B USD $16 17.49 USD $86 94.01 USD $86 94.01 USD $5.02B 5.49B USD 19.86 $4.33 4.73 USD
Liaoning Port Co., Ltd.  D7P.F $0.07 0.07 USD
0
$3.73B 4.08B USD $2.84K 3.1K USD $0.07 0.07 USD $0.07 0.07 USD $3.73B 4.08B USD 6.65 $0.01 0.01 USD
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
Matson, Inc.  68M.F $90.5 98.93 USD
+2.84
$3.09B 3.37B USD $2 2.19 USD $90.5 98.93 USD $90.5 98.93 USD $3.09B 3.37B USD 7.35 $12.3 13.45 USD
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.08999 0.1 USD
-1.08
$3.01B 3.29B USD $12K 13.12K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.01B 3.29B USD 4.59 $0.02 0.02 USD
Wallenius Wilhelmsen ASA  WNL.F $6.1 6.67 USD
+2.18
$2.58B 2.82B USD $172 188.02 USD $5.98 6.53 USD $6.15 6.72 USD $2.58B 2.82B USD 3.00 $2.03 2.22 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.2399 0.26 USD
0
$2.05B 2.24B USD $1.89K 2.07K USD $0.2399 0.26 USD $0.2399 0.26 USD $2.05B 2.24B USD 8.06 $0.03 0.03 USD
COSCO SHIPPING Ports Limited  CTH.F $0.46 0.5 USD
+1.5
$1.79B 1.96B USD $10K 10.93K USD $0.46 0.5 USD $0.46 0.5 USD $1.79B 1.96B USD 5.75 $0.08 0.09 USD
Cadeler A/S  CA2.F $4.51 4.93 USD
+1.03
$1.58B 1.73B USD $91 99.48 USD $4.46 4.87 USD $4.52 4.94 USD $1.58B 1.73B USD 23.73 $0.19 0.21 USD
Star Bulk Carriers Corp.  4FAP.F $12.9 14.1 USD
+4.03
$1.55B 1.7B USD $1K 1.09K USD $12.72 13.9 USD $12.9 14.1 USD $1.55B 1.7B USD 5.22 $2.47 2.7 USD
ZIM Integrated Shipping Services Ltd.  2SV.F $12.29 13.43 USD
+0.18
$1.5B 1.64B USD $585 639.48 USD $12.29 13.43 USD $12.29 13.43 USD $1.5B 1.64B USD 0.78 $15.73 17.2 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $9.15 10 USD
0
$1.38B 1.51B USD $10 10.93 USD $9.15 10 USD $9.15 10 USD $1.38B 1.51B USD 41.59 $0.22 0.24 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $18.25 19.95 USD
0
$1.38B 1.51B USD $100 109.31 USD $18.25 19.95 USD $18.25 19.95 USD $1.38B 1.51B USD 42.44 $0.43 0.47 USD
Golden Ocean Group Limited  KT31.F $6.73 7.35 USD
+2.2
$1.34B 1.47B USD $135 147.57 USD $6.71 7.33 USD $6.81 7.44 USD $1.34B 1.47B USD 6.79 $0.99 1.08 USD
Danaos Corporation  DVW1.F $70.55 77.12 USD
+1.22
$1.34B 1.47B USD $150 163.97 USD $70.55 77.12 USD $70.55 77.12 USD $1.34B 1.47B USD 3.06 $23 25.14 USD
Wilh. Wilhelmsen Holding ASA  WML1.F $31.4 34.32 USD
+1.45
$1.32B 1.45B USD $27 29.51 USD $31.4 34.32 USD $31.4 34.32 USD $1.32B 1.45B USD 3.09 $10.13 11.07 USD
Stolt-Nielsen Limited  SN6.F $19.18 20.97 USD
+3.12
$1.31B 1.44B USD $80 87.45 USD $19.18 20.97 USD $19.18 20.97 USD $1.31B 1.44B USD 2.62 $7.3 7.98 USD
Wilh. Wilhelmsen Holding ASA  WML2.F $29.9 32.68 USD
+0.17
$1.31B 1.43B USD $73 79.8 USD $29.9 32.68 USD $29.9 32.68 USD $1.31B 1.43B USD 2.95 $10.13 11.07 USD
Clarkson PLC  1DH.F $38.4 41.98 USD
+1.05
$1.18B 1.29B USD $205 224.09 USD $38.4 41.98 USD $38.4 41.98 USD $1.18B 1.29B USD 11.92 $3.22 3.52 USD
Westshore Terminals Investment Corporation  3I7.F $16 17.49 USD
+2.56
$1.03B 1.12B USD $200 218.63 USD $16 17.49 USD $16 17.49 USD $1.03B 1.12B USD 13.55 $1.18 1.29 USD
Costamare Inc.  LCM.F $8.1 8.85 USD
+4.99
$1.02B 1.11B USD $500 546.57 USD $8.03 8.78 USD $8.1 8.85 USD $1.02B 1.11B USD 3.76 $2.15 2.35 USD
Pacific Basin Shipping Limited  OYD.F $0.19 0.2 USD
+1.24
$1.01B 1.1B USD $38.46K 42.05K USD $0.19 0.2 USD $0.19 0.21 USD $1.01B 1.1B USD 9.37 $0.02 0.02 USD
SFL Corporation Ltd.  UG6.F $7.09 7.75 USD
+4.48
$982.43M 1.07B USD $500 546.57 USD $6.97 7.62 USD $7.09 7.75 USD $982.43M 1.07B USD 7.96 $0.89 0.97 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.51 0.56 USD
+0.99
$754.68M 824.97M USD $2.9K 3.17K USD $0.51 0.56 USD $0.51 0.56 USD $754.68M 824.97M USD 8.50 $0.06 0.07 USD
Global Ship Lease, Inc.  37H.F $18.56 20.29 USD
+2.32
$682.12M 745.65M USD $49 53.56 USD $18.56 20.29 USD $18.56 20.29 USD $682.12M 745.65M USD 2.17 $8.54 9.34 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $6.35 6.94 USD
+1.6
$679.74M 743.05M USD $100 109.31 USD $6.35 6.94 USD $6.35 6.94 USD $679.74M 743.05M USD 5.77 $1.1 1.2 USD
Dampskibsselskabet Norden A/S  D69.F $22.3 24.38 USD
-0.54
$655.71M 716.78M USD $100 109.31 USD $22.3 24.38 USD $22.3 24.38 USD $655.71M 716.78M USD 4.76 $4.68 5.12 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
DFDS A/S  29K.F $11.69 12.78 USD
-2.01
$631.21M 690M USD $93 101.66 USD $11.69 12.78 USD $11.69 12.78 USD $631.21M 690M USD 8.99 $1.3 1.42 USD
Odfjell SE  O7F1.F $7.98 8.72 USD
-0.75
$628.4M 686.92M USD $3.1K 3.39K USD $7.98 8.72 USD $7.98 8.72 USD $628.4M 686.92M USD 2.57 $3.1 3.39 USD
Odfjell SE  O7F.F $7.96 8.7 USD
-1.36
$624.49M 682.65M USD $1 1.09 USD $7.96 8.7 USD $7.96 8.7 USD $624.49M 682.65M USD 2.56 $3.1 3.39 USD
MPC Container Ships ASA  MP2.F $1.33 1.45 USD
+3.83
$589.68M 644.6M USD $1.54K 1.68K USD $1.24 1.36 USD $1.34 1.46 USD $589.68M 644.6M USD 2.50 $0.53 0.58 USD
NS United Kaiun Kaisha, Ltd.  8WN.F $23.8 26.02 USD
0
$561.35M 613.63M USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $561.35M 613.63M USD 4.93 $4.82 5.27 USD
Genco Shipping & Trading Limited  GNU1.F $11.21 12.25 USD
+1.31
$494.55M 540.61M USD $514 561.87 USD $11.21 12.25 USD $11.23 12.27 USD $494.55M 540.61M USD 7.22 $1.55 1.69 USD
Nordic American Tankers Limited  B3O.F $2.2 2.41 USD
+4.16
$492.68M 538.57M USD $500 546.57 USD $2.2 2.41 USD $2.21 2.42 USD $492.68M 538.57M USD 11.59 $0.19 0.21 USD
AS Tallink Grupp  T5N.F $0.5899 0.65 USD
-2.63
$455.42M 497.83M USD $1.57K 1.72K USD $0.5899 0.65 USD $0.5899 0.65 USD $455.42M 497.83M USD 11.85 $0.05 0.05 USD
PT Temas Tbk.  P5TA.F $0.005 0.0054 USD
0
$419.9M 459.01M USD $44K 48.1K USD $0.005 0.0054 USD $0.005 0.0054 USD $419.9M 459.01M USD 0 $0 0 USD
Tianjin Port Development Holdings Limited  T9P.F $0.05999 0.06 USD
-6.35
$406.84M 444.73M USD $5.2K 5.68K USD $0.05999 0.06 USD $0.05999 0.06 USD $406.84M 444.73M USD 5.90 $0.01 0.01 USD
Algoma Central Corporation  ACH.F $9.45 10.33 USD
-0.53
$389.77M 426.08M USD $120 131.18 USD $9.45 10.33 USD $9.45 10.33 USD $389.77M 426.08M USD 6.47 $1.46 1.6 USD
Solstad Offshore ASA  SZL.F $3.16 3.45 USD
+0.16
$343.19M 375.16M USD $336 367.29 USD $3.16 3.45 USD $3.16 3.45 USD $343.19M 375.16M USD 2.43 $1.3 1.42 USD
Ardmore Shipping Corporation  A61.F $8.23 9 USD
+1.78
$341.05M 372.81M USD $306 334.5 USD $8.23 9 USD $8.23 9 USD $341.05M 372.81M USD 3.04 $2.7 2.95 USD
Klaveness Combination Carriers ASA  36K.F $5.2 5.68 USD
+7.55
$315.68M 345.08M USD $2.47K 2.69K USD $4.82 5.27 USD $5.2 5.68 USD $315.68M 345.08M USD 4.36 $1.19 1.3 USD
Safe Bulkers, Inc.  SBL.F $2.94 3.21 USD
0
$312.29M 341.37M USD $100 109.31 USD $2.94 3.21 USD $2.94 3.21 USD $312.29M 341.37M USD 4.02 $0.73 0.8 USD
Global Ports Holding Plc  6P9.F $3.62 3.96 USD
0
$278.99M 304.98M USD $0 0 USD $0 0 USD $0 0 USD $278.99M 304.98M USD 0 $0 0 USD
Cool Company Ltd.  HQ3.F $4.95 5.41 USD
-1.79
$264.4M 289.03M USD $223 243.77 USD $4.95 5.41 USD $4.95 5.41 USD $264.4M 289.03M USD 3.05 $1.62 1.77 USD
EUROKAI GmbH & Co. KGaA  EUK3.F $35.6 38.92 USD
0
$238.84M 261.09M USD $55 60.12 USD $35.2 38.48 USD $35.6 38.92 USD $238.84M 261.09M USD 14.65 $2.43 2.66 USD
Himalaya Shipping Ltd.  J1X.F $4.59 5.02 USD
+2.8
$213.66M 233.56M USD $275 300.61 USD $4.46 4.88 USD $4.6 5.03 USD $213.66M 233.56M USD 10.92 $0.42 0.46 USD
2020 Bulkers Ltd.  0FF.F $8.86 9.68 USD
0
$204.93M 224.02M USD $375 409.93 USD $8.7 9.51 USD $8.88 9.71 USD $204.93M 224.02M USD 3.00 $2.95 3.22 USD
Euroseas Ltd.  2LE1.F $27.2 29.73 USD
+3.82
$199.48M 218.06M USD $175 191.3 USD $27.2 29.73 USD $27.2 29.73 USD $199.48M 218.06M USD 1.90 $14.3 15.63 USD
Ernst Russ AG  HXCK.F $5.52 6.03 USD
0
$185.96M 203.28M USD $1.66K 1.82K USD $5.52 6.03 USD $5.52 6.03 USD $185.96M 203.28M USD 4.38 $1.26 1.38 USD
StealthGas Inc.  S6W.F $4.64 5.07 USD
+2.65
$177.49M 194.02M USD $2K 2.19K USD $4.64 5.07 USD $4.64 5.07 USD $177.49M 194.02M USD 2.76 $1.68 1.84 USD
AMSC ASA  X5A.F $2.18 2.38 USD
+0.23
$156.97M 171.59M USD $3K 3.28K USD $2.18 2.38 USD $2.18 2.38 USD $156.97M 171.59M USD 4.19 $0.52 0.57 USD
Diana Shipping Inc.  DSZ.F $1.29 1.41 USD
+2.63
$156.31M 170.87M USD $125 136.64 USD $1.29 1.41 USD $1.29 1.41 USD $156.31M 170.87M USD 32.14 $0.04 0.04 USD
SEACOR Marine Holdings Inc.  SQZ.F $4.42 4.83 USD
+12.76
$134.2M 146.69M USD $217 237.21 USD $4.42 4.83 USD $4.42 4.83 USD $134.2M 146.69M USD 0 -$2.49 -2.7 USD
Braemar Plc  5K9.F $2.52 2.75 USD
0
$85.92M 93.93M USD $1.05K 1.15K USD $2.52 2.75 USD $2.52 2.75 USD $85.92M 93.93M USD 14.82 $0.17 0.19 USD
PT Wintermar Offshore Marine Tbk  W6O.F $0.006 0.0065 USD
0
$85.51M 93.47M USD $4K 4.37K USD $0.006 0.0065 USD $0.006 0.0065 USD $85.51M 93.47M USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Company Limited  CKW.F $0.05999 0.07 USD
-19.88
$77.68M 84.92M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $77.68M 84.92M USD 6.45 $0.01 0.01 USD
Singapore Shipping Corporation Limited  W1M.F $0.16 0.18 USD
0
$68.52M 74.9M USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $68.52M 74.9M USD 5.40 $0.03 0.03 USD
Wellard Limited  24Q.F $0.08999 0.1 USD
+1.08
$52.8M 57.72M USD $25.5K 27.87K USD $0.08999 0.1 USD $0.08999 0.1 USD $52.8M 57.72M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.45 0.49 USD
+1.37
$51.24M 56.02M USD $600 655.88 USD $0.45 0.49 USD $0.45 0.49 USD $51.24M 56.02M USD 2.34 $0.19 0.21 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
Western Bulk Chartering AS  7EJ.F $1.22 1.33 USD
-2.4
$41.94M 45.85M USD $1.48K 1.62K USD $1.15 1.26 USD $1.23 1.34 USD $41.94M 45.85M USD 0 -$0.07 -0.07 USD
Jinhui Holdings Company Limited  JHU1.F $0.05999 0.07 USD
+3.25
$38.63M 42.22M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $38.63M 42.22M USD 6.35 $0.01 0.01 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9 9.84 USD
-9.09
$34.56M 37.78M USD $35 38.26 USD $9 9.84 USD $9 9.84 USD $34.56M 37.78M USD 13.63 $0.66 0.72 USD
Globus Maritime Limited  0G93.F $0.9799 1.07 USD
+2.08
$21.24M 23.22M USD $90 98.38 USD $0.9799 1.07 USD $0.9799 1.07 USD $21.24M 23.22M USD 49.00 $0.02 0.02 USD
EuroDry Ltd.  0LQ.F $7.5 8.2 USD
-2.6
$21.2M 23.17M USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $21.2M 23.17M USD 0 -$3.13 -3.4 USD
HAV Group ASA  6HH.F $0.54 0.59 USD
+2.26
$20.22M 22.1M USD $4K 4.37K USD $0.54 0.59 USD $0.54 0.59 USD $20.22M 22.1M USD 0 -$0.09 -0.09 USD
Havila Shipping ASA  H4S.F $0.04 0.05 USD
-34.24
$18.58M 20.31M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $18.58M 20.31M USD 1.44 $0.03 0.03 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$4.06M 4.44M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $4.06M 4.44M USD 0 $0 0 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.31 4.71 USD
0
$0 0 USD $280 306.08 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください