国：ドイツ 取引所：Frankfurt セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (75)
- {{item.name}}
- 全取引所
- Frankfurt (75)
- Hamburg (1)
- Munich (2)
- Stuttgart (9)
- XETRA (6)
電子機器・部品 (75)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.F | €1.88 2.05 USD |
-2.71
|
€2.61B 2.86B USD | €29.10K 31.81K USD | €1.88 2.05 USD | €1.90 2.08 USD | €2.61B 2.86B USD | 0 | -€2.05 -2.2 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.38 3.69 USD |
-0.88
|
€658.00M 719.28M USD | €2.00K 2.19K USD | €3.38 3.69 USD | €3.45 3.77 USD | €658.00M 719.28M USD | 0 | -€0.21 -0.2 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.45 3.77 USD |
+0.17
|
€210.27M 229.85M USD | €1.48K 1.61K USD | €3.39 3.71 USD | €3.47 3.79 USD | €210.27M 229.85M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €30.00 32.79 USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-0.5
|
€135.79M 148.43M USD | €350.00K 382.6K USD | €0.12 0.13 USD | €0.12 0.14 USD | €135.79M 148.43M USD | 0 | -€0.03 -0.03 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ABB Ltd ABJA.F | €62.00 67.77 USD |
-0.96
|
€113.62B 124.2B USD | €88.00 96.2 USD | €62.00 67.77 USD | €62.00 67.77 USD | €113.62B 124.2B USD | 29.66 | €2.09 2.28 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.78 5.23 USD |
-6.27
|
€60.97B 66.64B USD | €100.00 109.31 USD | €4.78 5.23 USD | €4.78 5.23 USD | €60.97B 66.64B USD | 119.50 | €0.04 0.04 USD | ||
| Vertiv Holdings Co 49V.F | €154.22 168.58 USD |
+1.84
|
€58.97B 64.46B USD | €8.00 8.75 USD | €150.40 164.41 USD | €154.22 168.58 USD | €58.97B 64.46B USD | 67.93 | €2.27 2.48 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.61 28 USD |
+2.15
|
€53.02B 57.95B USD | €400.00 437.25 USD | €24.88 27.2 USD | €25.61 28 USD | €53.02B 57.95B USD | 24.39 | €1.05 1.15 USD | ||
| Legrand SA LRC.F | €127.70 139.59 USD |
-2.15
|
€33.43B 36.54B USD | €100.00 109.31 USD | €127.70 139.59 USD | €127.70 139.59 USD | €33.43B 36.54B USD | 27.58 | €4.63 5.06 USD | ||
| Legrand SA LRC0.F | €25.20 27.55 USD |
-2.33
|
€33.20B 36.3B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.20B 36.3B USD | 27.09 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €100.50 109.86 USD |
0
|
€27.73B 30.31B USD | €76.00 83.08 USD | €99.40 108.66 USD | €100.50 109.86 USD | €27.73B 30.31B USD | 39.10 | €2.57 2.81 USD | ||
| Prysmian S.p.A. AEU.F | €84.26 92.11 USD |
-2.5
|
€24.16B 26.41B USD | €276.00 301.71 USD | €84.26 92.11 USD | €85.60 93.57 USD | €24.16B 26.41B USD | 20.55 | €4.10 4.48 USD | ||
| Hubbell Incorporated HUEC.F | €376.00 411.02 USD |
+0.53
|
€20.60B 22.52B USD | €6.00 6.56 USD | €376.00 411.02 USD | €376.00 411.02 USD | €20.60B 22.52B USD | 27.32 | €13.76 15.04 USD | ||
| Bloom Energy Corporation 1ZB.F | €84.48 92.35 USD |
-2.63
|
€19.98B 21.84B USD | €351.00 383.69 USD | €84.00 91.82 USD | €84.48 92.35 USD | €19.98B 21.84B USD | 1206.85 | €0.07 0.08 USD | ||
| Acuity Inc. AQ8.F | €314.00 343.24 USD |
-0.63
|
€10.03B 10.97B USD | €15.00 16.4 USD | €314.00 343.24 USD | €314.00 343.24 USD | €10.03B 10.97B USD | 29.12 | €10.78 11.78 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €61.50 67.23 USD |
-0.81
|
€9.16B 10.01B USD | €80.00 87.45 USD | €61.50 67.23 USD | €61.50 67.23 USD | €9.16B 10.01B USD | 19.52 | €3.15 3.44 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €186.00 203.32 USD |
-2.11
|
€7.02B 7.67B USD | €50.00 54.66 USD | €186.00 203.32 USD | €186.00 203.32 USD | €7.02B 7.67B USD | 56.19 | €3.31 3.62 USD | ||
| YASKAWA Electric Corporation YEC.F | €26.91 29.42 USD |
-0.88
|
€6.98B 7.63B USD | €5.00 5.47 USD | €26.69 29.18 USD | €26.91 29.42 USD | €6.98B 7.63B USD | 22.23 | €1.21 1.32 USD | ||
| NKT A/S NKT.F | €105.40 115.22 USD |
+0.38
|
€5.64B 6.16B USD | €97.00 106.03 USD | €105.40 115.22 USD | €105.40 115.22 USD | €5.64B 6.16B USD | 25.09 | €4.20 4.59 USD | ||
| Nexans S.A. NXS.F | €126.80 138.61 USD |
+2.59
|
€5.54B 6.06B USD | €80.00 87.45 USD | €126.80 138.61 USD | €126.80 138.61 USD | €5.54B 6.06B USD | 11.91 | €10.64 11.63 USD | ||
| EnerSys FDN.F | €127.60 139.48 USD |
-1.01
|
€4.79B 5.23B USD | €80.00 87.45 USD | €127.60 139.48 USD | €127.60 139.48 USD | €4.79B 5.23B USD | 17.40 | €7.33 8.01 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €52.50 57.39 USD |
-3.67
|
€3.76B 4.1B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.76B 4.1B USD | 19.23 | €2.73 2.98 USD | ||
| Powell Industries, Inc. PW2.F | €301.80 329.91 USD |
+2.58
|
€3.65B 3.99B USD | €5.00 5.47 USD | €301.80 329.91 USD | €301.80 329.91 USD | €3.65B 3.99B USD | 23.63 | €12.77 13.96 USD | ||
| Cenergy Holdings SA 9CN.F | €15.36 16.79 USD |
-1.92
|
€3.26B 3.56B USD | €163.00 178.18 USD | €15.36 16.79 USD | €15.36 16.79 USD | €3.26B 3.56B USD | 17.65 | €0.87 0.95 USD | ||
| Signify N.V. G14.F | €19.64 21.47 USD |
-0.56
|
€2.35B 2.57B USD | €100.00 109.31 USD | €19.41 21.22 USD | €19.64 21.47 USD | €2.35B 2.57B USD | 7.95 | €2.47 2.7 USD | ||
| GS Yuasa Corporation G9Y.F | €20.06 21.93 USD |
-2.9
|
€2.04B 2.23B USD | €60.00 65.59 USD | €20.06 21.93 USD | €20.06 21.93 USD | €2.04B 2.23B USD | 11.66 | €1.72 1.88 USD | ||
| Atkore Inc. AOA.F | €54.54 59.62 USD |
+0.89
|
€1.87B 2.04B USD | €270.00 295.15 USD | €54.54 59.62 USD | €54.54 59.62 USD | €1.87B 2.04B USD | 0 | -€0.39 -0.4 USD | ||
| SWCC Corporation 7VY.F | €58.00 63.4 USD |
-0.85
|
€1.76B 1.93B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.76B 1.93B USD | 20.71 | €2.80 3.06 USD | ||
| Energizer Holdings, Inc. EGG.F | €16.30 17.82 USD |
+3.16
|
€1.12B 1.22B USD | €40.00 43.73 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.12B 1.22B USD | 5.69 | €2.86 3.13 USD | ||
| Preformed Line Products Company P4L.F | €199.00 217.53 USD |
+7.57
|
€1.04B 1.14B USD | €16.00 17.49 USD | €199.00 217.53 USD | €199.00 217.53 USD | €1.04B 1.14B USD | 30.66 | €6.49 7.09 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.85 3.11 USD |
+0.11
|
€933.68M 1.02B USD | €1.10K 1.2K USD | €2.85 3.11 USD | €2.85 3.11 USD | €933.68M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| Volex plc 64K.F | €4.54 4.96 USD |
-0.44
|
€853.89M 933.42M USD | €174.00 190.21 USD | €4.54 4.96 USD | €4.54 4.96 USD | €853.89M 933.42M USD | 17.46 | €0.26 0.28 USD | ||
| Plejd AB (publ) 3CA.F | €70.70 77.28 USD |
+0.57
|
€799.33M 873.77M USD | €100.00 109.31 USD | €70.70 77.28 USD | €70.70 77.28 USD | €799.33M 873.77M USD | 53.96 | €1.31 1.43 USD | ||
| Kempower Oyj D9C.F | €13.78 15.06 USD |
-2.68
|
€770.15M 841.88M USD | €5.00 5.47 USD | €13.78 15.06 USD | €13.78 15.06 USD | €770.15M 841.88M USD | 0 | -€0.15 -0.1 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.66 1.81 USD |
-2.92
|
€727.55M 795.31M USD | €21.00 22.96 USD | €1.66 1.81 USD | €1.66 1.81 USD | €727.55M 795.31M USD | 0 | -€0.10 -0.1 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Hosiden Corporation HOD.F | €13.10 14.32 USD |
-2.96
|
€680.57M 743.95M USD | €111.00 121.34 USD | €13.10 14.32 USD | €13.10 14.32 USD | €680.57M 743.95M USD | 34.47 | €0.38 0.42 USD | ||
| Kimball Electronics, Inc. 3C3.F | €26.20 28.64 USD |
+0.77
|
€656.87M 718.05M USD | €207.00 226.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €656.87M 718.05M USD | 31.56 | €0.83 0.91 USD | ||
| Fagerhult Group AB 2F0.F | €3.51 3.84 USD |
+0.86
|
€636.23M 695.49M USD | €3.11K 3.39K USD | €3.51 3.84 USD | €3.51 3.84 USD | €636.23M 695.49M USD | 27.00 | €0.13 0.14 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.00 28.42 USD |
0
|
€555.82M 607.59M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €555.82M 607.59M USD | 13.26 | €1.96 2.14 USD | ||
| Mersen S.A. CBE.F | €21.30 23.28 USD |
+1.19
|
€518.55M 566.85M USD | €10.00 10.93 USD | €21.30 23.28 USD | €21.30 23.28 USD | €518.55M 566.85M USD | 10.70 | €1.99 2.18 USD | ||
| Lightbridge Corporation N7ON.F | €13.84 15.13 USD |
-1.14
|
€448.02M 489.75M USD | €300.00 327.94 USD | €13.84 15.13 USD | €13.86 15.15 USD | €448.02M 489.75M USD | 0 | -€0.68 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+0.53
|
€265.89M 290.65M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €265.89M 290.65M USD | 4.72 | €0.04 0.04 USD | ||
| Luceco plc 2LC.F | €1.51 1.65 USD |
-0.66
|
€227.36M 248.54M USD | €50.00 54.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €10.10 11.04 USD |
+0.15
|
€219.50M 239.94M USD | €25.00 27.33 USD | €10.10 11.04 USD | €10.10 11.04 USD | €219.50M 239.94M USD | 0 | -€0.79 -0.8 USD | ||
| Apator S.A. 8QM.F | €5.24 5.73 USD |
-0.38
|
€155.42M 169.9M USD | €22.00 24.05 USD | €5.24 5.73 USD | €5.24 5.73 USD | €155.42M 169.9M USD | 9.19 | €0.57 0.62 USD | ||
| Zumtobel Group AG T9Z.F | €3.49 3.82 USD |
-1.97
|
€150.17M 164.16M USD | €1.40K 1.53K USD | €3.49 3.82 USD | €3.49 3.82 USD | €150.17M 164.16M USD | 13.96 | €0.25 0.27 USD | ||
| Dialight plc 3HQ.F | €3.64 3.98 USD |
-1.09
|
€144.83M 158.32M USD | €1.20K 1.31K USD | €3.64 3.98 USD | €3.64 3.98 USD | €144.83M 158.32M USD | 22.75 | €0.16 0.17 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
0
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.57 | €0.90 0.98 USD | ||
| AS Harju Elekter HD8.F | €4.43 4.84 USD |
+0.45
|
€87.19M 95.31M USD | €100.00 109.31 USD | €4.43 4.84 USD | €4.43 4.84 USD | €87.19M 95.31M USD | 14.29 | €0.31 0.34 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
-0.23
|
€78.53M 85.85M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.53M 85.85M USD | 0 | -€0.04 -0.04 USD | ||
| Ultralife Corporation ULB.F | €4.65 5.08 USD |
0
|
€77.42M 84.63M USD | €3.00 3.28 USD | €4.65 5.08 USD | €4.65 5.08 USD | €77.42M 84.63M USD | 51.66 | €0.09 0.1 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.76 0.83 USD |
+0.67
|
€71.47M 78.13M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €71.47M 78.13M USD | 0 | -€0.06 -0.06 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.38 USD |
+2.81
|
€71.02M 77.63M USD | €550.00 601.22 USD | €0.35 0.38 USD | €0.35 0.38 USD | €71.02M 77.63M USD | 0 | -€0.14 -0.1 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.28 1.39 USD |
+0.63
|
€66.51M 72.7M USD | €100.00 109.31 USD | €1.28 1.39 USD | €1.28 1.39 USD | €66.51M 72.7M USD | 0 | -€0.03 -0.03 USD | ||
| ELQ S.A. 7DP.F | €0.60 0.65 USD |
+0.85
|
€64.76M 70.79M USD | €25.00 27.33 USD | €0.60 0.65 USD | €0.63 0.69 USD | €64.76M 70.79M USD | 59.50 | €0.01 0.01 USD | ||
| RF Industries, Ltd. RF5.F | €5.25 5.74 USD |
0
|
€57.09M 62.41M USD | €63.00 68.87 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.09M 62.41M USD | 0 | -€0.03 -0.03 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
0
|
€46.71M 51.06M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.71M 51.06M USD | 0 | -€0.05 -0.05 USD | ||
| FRIWO AG CEA.F | €5.10 5.57 USD |
0
|
€44.25M 48.37M USD | €2.00 2.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €44.25M 48.37M USD | 5.93 | €0.86 0.94 USD | ||
| Hoenle AG HNL.F | €6.76 7.39 USD |
0
|
€41.86M 45.76M USD | €185.00 202.23 USD | €6.76 7.39 USD | €6.76 7.39 USD | €41.86M 45.76M USD | 0 | -€2.19 -2.3 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.57 3.9 USD |
-1.38
|
€40.47M 44.23M USD | €3.33K 3.64K USD | €3.57 3.9 USD | €3.67 4.01 USD | €40.47M 44.23M USD | 0 | -€0.14 -0.1 USD | ||
| Forsee Power S.A. 4OY.F | €0.28 0.3 USD |
+9.52
|
€33.66M 36.8M USD | €3.68K 4.02K USD | €0.26 0.28 USD | €0.28 0.3 USD | €33.66M 36.8M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ideal Power Inc. 5ILA.F | €3.48 3.8 USD |
+2.35
|
€29.62M 32.38M USD | €216.00 236.12 USD | €3.48 3.8 USD | €3.48 3.8 USD | €29.62M 32.38M USD | 0 | -€1.07 -1.1 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
-7.32
|
€24.84M 27.15M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.84M 27.15M USD | 0 | -€0.02 -0.02 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
-1.27
|
€19.85M 21.7M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.85M 21.7M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.F | €1.02 1.11 USD |
-0.97
|
€13.11M 14.33M USD | €500.00 546.57 USD | €1.02 1.11 USD | €1.02 1.11 USD | €13.11M 14.33M USD | 0 | -€0.53 -0.5 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.46 1.59 USD |
-3
|
€11.39M 12.45M USD | €500.00 546.57 USD | €1.46 1.59 USD | €1.48 1.62 USD | €11.39M 12.45M USD | 0 | -€1.04 -1.1 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
-4.23
|
€10.99M 12.02M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.99M 12.02M USD | 0 | -€0.02 -0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}