$3.4T
時価総額合計
$82.84B
総出来高
BTC 62.72%     ETH 8.61%
占有率

取引所:Frankfurt セクター:製造業 産業:鉄道 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific Corporation  UNP.F $195.88 214.12 USD
+0.48
$117.87B 128.85B USD $47 51.38 USD $195.88 214.12 USD $195.88 214.12 USD $117.87B 128.85B USD 20.64 $9.49 10.37 USD
Canadian National Railway Company  CY2.F $87.84 96.02 USD
-0.92
$55.12B 60.25B USD $15 16.4 USD $87.84 96.02 USD $89.58 97.92 USD $55.12B 60.25B USD 19.69 $4.46 4.88 USD
CSX Corporation  CXR.F $27.79 30.38 USD
+0.09
$52.42B 57.3B USD $700 765.19 USD $27.79 30.38 USD $27.79 30.38 USD $52.42B 57.3B USD 19.29 $1.44 1.57 USD
Norfolk Southern Corporation  NFS.F $218 238.3 USD
0
$49.3B 53.9B USD $75 81.99 USD $220 240.49 USD $220 240.49 USD $49.3B 53.9B USD 17.38 $12.54 13.71 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $175.6 191.95 USD
+1.36
$30.63B 33.48B USD $1 1.09 USD $175.6 191.95 USD $175.6 191.95 USD $30.63B 33.48B USD 32.10 $5.47 5.98 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR0.F $8.95 9.78 USD
+2.29
$20.86B 22.8B USD $55 60.12 USD $8.95 9.78 USD $8.95 9.78 USD $20.86B 22.8B USD 15.16 $0.59 0.64 USD
East Japan Railway Company  EJR.F $18.19 19.88 USD
+2.11
$20.82B 22.76B USD $90 98.38 USD $18.19 19.88 USD $18.19 19.88 USD $20.82B 22.76B USD 15.54 $1.17 1.28 USD
MTR Corporation Limited  MRI.F $3.08 3.37 USD
+1.32
$19.19B 20.98B USD $2.63K 2.87K USD $3.02 3.3 USD $3.08 3.37 USD $19.19B 20.98B USD 11.00 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.71 20.45 USD
+1.22
$18.59B 20.32B USD $306 334.5 USD $18.71 20.45 USD $18.71 20.45 USD $18.59B 20.32B USD 6.80 $2.75 3.01 USD
Alstom SA  AOMD.F $19.9 21.75 USD
+2.26
$9.32B 10.18B USD $40 43.73 USD $19.57 21.39 USD $19.9 21.75 USD $9.32B 10.18B USD 64.19 $0.31 0.34 USD
Alstom SA  AOMU.F $1.96 2.14 USD
-0.51
$9.06B 9.91B USD $5K 5.47K USD $1.96 2.14 USD $1.96 2.14 USD $9.06B 9.91B USD 65.33 $0.03 0.03 USD
West Japan Railway Company  WEJ.F $19 20.77 USD
+0.53
$8.95B 9.78B USD $325 355.27 USD $19 20.77 USD $19 20.77 USD $8.95B 9.78B USD 13.38 $1.42 1.55 USD
Getlink SE  TNU.F $31.6 34.54 USD
+0.64
$8.87B 9.7B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $8.87B 9.7B USD 27.24 $1.16 1.27 USD
Getlink SE  TNU3.F $16.3 17.82 USD
+0.62
$8.87B 9.69B USD $4 4.37 USD $16.3 17.82 USD $16.3 17.82 USD $8.87B 9.69B USD 28.10 $0.58 0.63 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.4 3.72 USD
0
$6.07B 6.64B USD $86 94.01 USD $3.44 3.76 USD $3.44 3.76 USD $6.07B 6.64B USD 10.96 $0.31 0.34 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.34 0.37 USD
+0.6
$6B 6.56B USD $27K 29.51K USD $0.34 0.37 USD $0.34 0.37 USD $6B 6.56B USD 8.44 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.05 8.8 USD
+1.26
$3.95B 4.32B USD $400 437.25 USD $8.05 8.8 USD $8.05 8.8 USD $3.95B 4.32B USD 9.47 $0.85 0.93 USD
Kyushu Railway Company  KRH.F $21.8 23.83 USD
+0.93
$3.41B 3.73B USD $35 38.26 USD $21.8 23.83 USD $21.8 23.83 USD $3.41B 3.73B USD 13.21 $1.65 1.8 USD
Aurizon Holdings Limited  QRL.F $1.6 1.74 USD
-1.05
$2.93B 3.2B USD $876 957.59 USD $1.6 1.74 USD $1.6 1.74 USD $2.93B 3.2B USD 13.29 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
-1.96
$2.22B 2.42B USD $2K 2.19K USD $0.2 0.22 USD $0.2 0.22 USD $2.22B 2.42B USD 10.00 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9499 1.04 USD
+1.06
$2.1B 2.29B USD $400 437.25 USD $0.9499 1.04 USD $0.9499 1.04 USD $2.1B 2.29B USD 13.57 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $16.7 18.26 USD
+0.6
$2.09B 2.28B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $2.09B 2.28B USD 12.84 $1.3 1.42 USD
Trinity Industries, Inc.  TTA.F $23 25.14 USD
+2.68
$1.95B 2.13B USD $73 79.8 USD $23 25.14 USD $23 25.14 USD $1.95B 2.13B USD 15.23 $1.51 1.65 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.11 0.12 USD
-6.67
$1.86B 2.03B USD $912.6K 997.59K USD $0.11 0.12 USD $0.11 0.12 USD $1.86B 2.03B USD 11.20 $0.01 0.01 USD
Vossloh AG  VOS.F $84 91.82 USD
+4.35
$1.62B 1.77B USD $500 546.57 USD $80.6 88.11 USD $84 91.82 USD $1.62B 1.77B USD 24.63 $3.41 3.73 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $46.25 50.56 USD
+2.21
$1.61B 1.76B USD $30 32.79 USD $45.5 49.74 USD $46.25 50.56 USD $1.61B 1.76B USD 15.31 $3.02 3.3 USD
FirstGroup plc  FGR.F $2.72 2.97 USD
+0.97
$1.54B 1.69B USD $5.73K 6.26K USD $2.72 2.97 USD $2.72 2.97 USD $1.54B 1.69B USD 11.80 $0.23 0.25 USD
The Greenbrier Companies, Inc.  G90.F $38.8 42.41 USD
+2.65
$1.28B 1.39B USD $49 53.56 USD $38.6 42.2 USD $38.8 42.41 USD $1.28B 1.39B USD 7.25 $5.35 5.85 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $11.8 12.9 USD
+0.85
$904.02M 988.22M USD $700 765.19 USD $11.8 12.9 USD $11.8 12.9 USD $904.02M 988.22M USD 7.46 $1.58 1.73 USD
Transport International Holdings Limited  KWO.F $0.9 0.98 USD
-0.56
$486.19M 531.48M USD $640 699.61 USD $0.9 0.98 USD $0.9 0.98 USD $486.19M 531.48M USD 22.37 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
0
$258.72M 282.82M USD $10 10.93 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Mobico Group Plc  3NA.F $0.34 0.37 USD
+7.55
$217.48M 237.74M USD $1K 1.09K USD $0.34 0.37 USD $0.34 0.37 USD $217.48M 237.74M USD 0 -$1.58 -1.7 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.23 0.25 USD
0
$215.4M 235.46M USD $20 21.86 USD $0.23 0.25 USD $0.23 0.25 USD $215.4M 235.46M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $18.5 20.22 USD
+2.78
$202.5M 221.36M USD $3 3.28 USD $18.5 20.22 USD $18.5 20.22 USD $202.5M 221.36M USD 6.56 $2.82 3.08 USD
FNM S.p.A.  8FN.F $0.34 0.37 USD
+1.82
$172.26M 188.31M USD $4.65K 5.08K USD $0.34 0.37 USD $0.34 0.37 USD $172.26M 188.31M USD 2.39 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.02 1.11 USD
-1.17
$84.27M 92.12M USD $50 54.66 USD $1.02 1.11 USD $1.02 1.11 USD $84.27M 92.12M USD 12.72 $0.08 0.09 USD
SBF AG  CY1K.F $7.3 7.98 USD
+2.1
$70.86M 77.46M USD $965 1.05K USD $7.3 7.98 USD $7.55 8.25 USD $70.86M 77.46M USD 0 -$0.21 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
+0.63
$5.54M 6.06M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.54M 6.06M USD 0 -$0.02 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください