国：ドイツ 取引所：Frankfurt セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (70)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (70)
- Stuttgart (4)
- XETRA (3)
専門事業サービス (70)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €10.44 11.41 USD |
+5.08
|
€5.31B 5.8B USD | €1.38K 1.51K USD | €9.90 10.82 USD | €10.44 11.41 USD | €5.31B 5.8B USD | 24.85 | €0.42 0.46 USD | ||
| Coor Service Management Holding AB COE.F | €4.41 4.82 USD |
+1.33
|
€427.62M 467.45M USD | €1.00 1.09 USD | €4.41 4.82 USD | €4.41 4.82 USD | €427.62M 467.45M USD | 31.51 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.89 0.97 USD |
+2.91
|
€327.28M 357.76M USD | €1.95K 2.13K USD | €0.89 0.97 USD | €0.89 0.97 USD | €327.28M 357.76M USD | 0 | -€0.31 -0.3 USD | ||
| Cintas Corporation CIT.F | €160.90 175.89 USD |
+1.71
|
€65.54B 71.64B USD | €12.00 13.12 USD | €160.90 175.89 USD | €161.00 175.99 USD | €65.54B 71.64B USD | 42.01 | €3.83 4.19 USD | ||
| RELX PLC RDED.F | €34.20 37.39 USD |
0
|
€63.15B 69.03B USD | €273.00 298.43 USD | €34.00 37.17 USD | €34.20 37.39 USD | €63.15B 69.03B USD | 28.98 | €1.18 1.29 USD | ||
| RELX PLC RDEB.F | €34.22 37.41 USD |
+0.23
|
€62.74B 68.59B USD | €125.00 136.64 USD | €34.20 37.39 USD | €34.22 37.41 USD | €62.74B 68.59B USD | 29.00 | €1.18 1.29 USD | ||
| Copart, Inc. CO6.F | €32.63 35.67 USD |
-0.96
|
€31.59B 34.53B USD | €185.00 202.23 USD | €32.63 35.67 USD | €32.63 35.67 USD | €31.59B 34.53B USD | 23.47 | €1.39 1.52 USD | ||
| Wolters Kluwer N.V. WOSB.F | €89.20 97.51 USD |
+0.9
|
€20.27B 22.16B USD | €145.00 158.5 USD | €88.38 96.61 USD | €89.30 97.62 USD | €20.27B 22.16B USD | 18.73 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOS.F | €88.00 96.2 USD |
+1.15
|
€20.11B 21.98B USD | €105.00 114.78 USD | €88.00 96.2 USD | €88.00 96.2 USD | €20.11B 21.98B USD | 18.48 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €12.95 14.16 USD |
-0.08
|
€17.61B 19.25B USD | €7.00 7.65 USD | €12.85 14.04 USD | €12.95 14.16 USD | €17.61B 19.25B USD | 24.43 | €0.53 0.58 USD | ||
| Global Payments Inc. GLO.F | €69.40 75.86 USD |
+2.06
|
€16.43B 17.96B USD | €2.00 2.19 USD | €69.40 75.86 USD | €69.40 75.86 USD | €16.43B 17.96B USD | 12.37 | €5.61 6.13 USD | ||
| Rentokil Initial plc RTO1.F | €4.86 5.31 USD |
-1.54
|
€12.21B 13.35B USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.91 5.37 USD | €12.21B 13.35B USD | 44.14 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €23.40 25.58 USD |
-1.68
|
€11.88B 12.99B USD | €400.00 437.25 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.88B 12.99B USD | 43.33 | €0.54 0.59 USD | ||
| Aramark 0AK.F | €31.77 34.73 USD |
-0.44
|
€8.38B 9.16B USD | €10.00 10.93 USD | €31.52 34.46 USD | €31.77 34.73 USD | €8.38B 9.16B USD | 30.54 | €1.04 1.14 USD | ||
| TOPPAN Holdings Inc. TPX.F | €27.60 30.17 USD |
+1.47
|
€7.89B 8.63B USD | €112.00 122.43 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.89B 8.63B USD | 17.14 | €1.61 1.76 USD | ||
| Intertek Group plc IT1.F | €51.05 55.8 USD |
0
|
€7.84B 8.57B USD | €60.00 65.59 USD | €51.05 55.8 USD | €51.05 55.8 USD | €7.84B 8.57B USD | 20.01 | €2.55 2.79 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.80 16.18 USD |
+0.68
|
€6.76B 7.39B USD | €300.00 327.94 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.76B 7.39B USD | 11.29 | €1.31 1.43 USD | ||
| Sodexo S.A. SJ7.F | €45.20 49.41 USD |
+0.27
|
€6.57B 7.18B USD | €110.00 120.24 USD | €45.14 49.34 USD | €45.20 49.41 USD | €6.57B 7.18B USD | 9.59 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ70.F | €8.80 9.62 USD |
+2.33
|
€6.39B 6.99B USD | €400.00 437.25 USD | €8.80 9.62 USD | €8.80 9.62 USD | €6.39B 6.99B USD | 9.36 | €0.94 1.03 USD | ||
| Elis SA 7EL.F | €23.54 25.73 USD |
+1.12
|
€5.49B 6.01B USD | €437.00 477.7 USD | €23.54 25.73 USD | €23.54 25.73 USD | €5.49B 6.01B USD | 15.90 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €57.00 62.31 USD |
-0.87
|
€5.46B 5.97B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.46B 5.97B USD | 25.56 | €2.23 2.44 USD | ||
| InPost S.A. 6690.F | €4.84 5.29 USD |
+2.54
|
€5.03B 5.5B USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.88 5.33 USD | €5.03B 5.5B USD | 23.04 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €71.50 78.16 USD |
+1.42
|
€3.97B 4.34B USD | €50.00 54.66 USD | €71.50 78.16 USD | €71.50 78.16 USD | €3.97B 4.34B USD | 15.24 | €4.69 5.13 USD | ||
| Teleperformance SE RCF.F | €62.04 67.82 USD |
+5.91
|
€3.61B 3.94B USD | €130.00 142.11 USD | €61.22 66.92 USD | €62.16 67.95 USD | €3.61B 3.94B USD | 7.68 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €29.20 31.92 USD |
+4.29
|
€3.40B 3.71B USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.40B 3.71B USD | 7.22 | €4.04 4.42 USD | ||
| Serco Group plc SEO.F | €2.88 3.15 USD |
-2.7
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.92 3.19 USD | €2.87B 3.14B USD | 48.00 | €0.06 0.07 USD | ||
| UniFirst Corporation U1N.F | €153.00 167.25 USD |
-0.65
|
€2.83B 3.09B USD | €35.00 38.26 USD | €153.00 167.25 USD | €153.00 167.25 USD | €2.83B 3.09B USD | 22.53 | €6.79 7.42 USD | ||
| AZZ Inc. AI7.F | €92.50 101.11 USD |
+1.09
|
€2.82B 3.08B USD | €36.00 39.35 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.82B 3.08B USD | 10.39 | €8.90 9.73 USD | ||
| ID Logistics Group SA 1ID.F | €393.00 429.6 USD |
+2.21
|
€2.59B 2.83B USD | €56.00 61.22 USD | €391.00 427.42 USD | €393.00 429.6 USD | €2.59B 2.83B USD | 46.50 | €8.45 9.24 USD | ||
| CBIZ, Inc. XC4.F | €45.20 49.41 USD |
+3.67
|
€2.48B 2.71B USD | €25.00 27.33 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.48B 2.71B USD | 43.46 | €1.04 1.14 USD | ||
| ABM Industries Incorporated AB4.F | €39.40 43.07 USD |
-1.5
|
€2.46B 2.68B USD | €2.00 2.19 USD | €39.40 43.07 USD | €40.00 43.73 USD | €2.46B 2.68B USD | 24.93 | €1.58 1.73 USD | ||
| First Advantage Corporation 0MS.F | €12.30 13.45 USD |
+4.24
|
€2.14B 2.34B USD | €112.00 122.43 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.14B 2.34B USD | 0 | -€0.76 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.15 8.91 USD |
+1.87
|
€1.50B 1.64B USD | €10.00 10.93 USD | €8.15 8.91 USD | €8.25 9.02 USD | €1.50B 1.64B USD | 81.49 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.00 9.84 USD |
+0.56
|
€1.39B 1.51B USD | €0.00 0 USD | €9.00 9.84 USD | €9.05 9.89 USD | €1.39B 1.51B USD | 12.67 | €0.71 0.78 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.90 11.92 USD |
+1.87
|
€1.06B 1.16B USD | €40.00 43.73 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.06B 1.16B USD | 99.09 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.04 9.88 USD |
+1.23
|
€995.53M 1.09B USD | €50.00 54.66 USD | €9.04 9.88 USD | €9.04 9.88 USD | €995.53M 1.09B USD | 90.40 | €0.10 0.11 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €29.60 32.36 USD |
+0.68
|
€868.38M 949.26M USD | €850.00 929.16 USD | €29.60 32.36 USD | €29.60 32.36 USD | €868.38M 949.26M USD | 0 | -€0.72 -0.7 USD | ||
| GL Events SA 0X5.F | €29.05 31.76 USD |
+2.29
|
€852.08M 931.44M USD | €15.00 16.4 USD | €29.05 31.76 USD | €29.05 31.76 USD | €852.08M 931.44M USD | 10.19 | €2.85 3.12 USD | ||
| Eastman Kodak Company KODN.F | €7.50 8.2 USD |
-2.85
|
€723.00M 790.34M USD | €210.00 229.56 USD | €7.50 8.2 USD | €7.50 8.2 USD | €723.00M 790.34M USD | 0 | -€0.27 -0.2 USD | ||
| Johnson Service Group PLC 5K7.F | €1.47 1.61 USD |
-0.68
|
€586.01M 640.59M USD | €5.00 5.47 USD | €1.47 1.61 USD | €1.48 1.62 USD | €586.01M 640.59M USD | 14.69 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.45 8.14 USD |
+0.68
|
€574.98M 628.53M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €574.98M 628.53M USD | 11.46 | €0.65 0.71 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.77 8.49 USD |
-0.51
|
€574.86M 628.4M USD | €1.31K 1.43K USD | €7.77 8.49 USD | €8.20 8.96 USD | €574.86M 628.4M USD | 26.79 | €0.29 0.32 USD | ||
| Cass Information Systems, Inc. CC3.F | €37.00 40.45 USD |
+1.09
|
€491.32M 537.08M USD | €4.00 4.37 USD | €37.00 40.45 USD | €37.00 40.45 USD | €491.32M 537.08M USD | 21.38 | €1.73 1.89 USD | ||
| IPH Limited 1IP.F | €1.86 2.03 USD |
-1.06
|
€486.35M 531.65M USD | €696.00 760.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €486.35M 531.65M USD | 12.40 | €0.15 0.16 USD | ||
| Raksul Inc. 49R.F | €8.20 8.96 USD |
+24.24
|
€485.78M 531.02M USD | €134.00 146.48 USD | €8.20 8.96 USD | €8.20 8.96 USD | €485.78M 531.02M USD | 32.79 | €0.25 0.27 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
+0.58
|
€413.18M 451.66M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.20 18.8 USD | €413.18M 451.66M USD | 15.49 | €1.11 1.21 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
+0.7
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.55 6.07 USD |
+3.74
|
€285.11M 311.66M USD | €1.20K 1.31K USD | €5.55 6.07 USD | €5.55 6.07 USD | €285.11M 311.66M USD | 15.41 | €0.36 0.39 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.06 4.43 USD |
+0.87
|
€246.19M 269.12M USD | €38.00 41.54 USD | €4.06 4.43 USD | €4.06 4.43 USD | €246.19M 269.12M USD | 17.63 | €0.23 0.25 USD | ||
| Civeo Corporation 44C1.F | €18.80 20.55 USD |
+2.73
|
€243.75M 266.46M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €243.75M 266.46M USD | 0 | -€1.78 -1.9 USD | ||
| Begbies Traynor Group plc BTA.F | €1.19 1.3 USD |
+0.85
|
€204.66M 223.73M USD | €274.00 299.52 USD | €1.19 1.3 USD | €1.19 1.3 USD | €204.66M 223.73M USD | 17.00 | €0.07 0.08 USD | ||
| Knights Group Holdings plc 77Q.F | €1.75 1.91 USD |
-1.13
|
€155.37M 169.84M USD | €222.00 242.68 USD | €1.75 1.91 USD | €1.75 1.91 USD | €155.37M 169.84M USD | 17.50 | €0.10 0.11 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.97 2.15 USD |
+0.51
|
€109.80M 120.03M USD | €5.90K 6.45K USD | €1.87 2.04 USD | €1.97 2.15 USD | €109.80M 120.03M USD | 0 | -€0.87 -0.9 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.95 14.16 USD |
+3.19
|
€100.91M 110.31M USD | €3.00 3.28 USD | €12.95 14.16 USD | €12.95 14.16 USD | €100.91M 110.31M USD | 14.23 | €0.91 0.99 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Bastogi S.p.A. BAOA.F | €0.78 0.85 USD |
-1.02
|
€86.81M 94.9M USD | €7.41K 8.1K USD | €0.78 0.85 USD | €0.80 0.88 USD | €86.81M 94.9M USD | 8.66 | €0.09 0.1 USD | ||
| Star7 S.p.A. EH2.F | €7.85 8.58 USD |
+0.64
|
€75.70M 82.75M USD | €0.00 0 USD | €7.85 8.58 USD | €7.90 8.64 USD | €75.70M 82.75M USD | 23.78 | €0.33 0.36 USD | ||
| DLH Holdings Corp. TS8A.F | €4.74 5.18 USD |
-5.2
|
€69.03M 75.45M USD | €121.00 132.27 USD | €4.74 5.18 USD | €4.74 5.18 USD | €69.03M 75.45M USD | 59.25 | €0.08 0.09 USD | ||
| Enersense International Oyj 42U.F | €3.72 4.07 USD |
+0.81
|
€62.82M 68.67M USD | €679.00 742.24 USD | €3.46 3.78 USD | €3.72 4.07 USD | €62.82M 68.67M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1 USD |
+0.55
|
€37.10M 40.56M USD | €300.00 327.94 USD | €0.92 1 USD | €0.92 1 USD | €37.10M 40.56M USD | 2.95 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€34.16M 37.34M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.16M 37.34M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.02 USD |
-27.87
|
€30.94M 33.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.94M 33.82M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.18 1.29 USD |
+5.36
|
€28.60M 31.27M USD | €80.00 87.45 USD | €1.18 1.29 USD | €1.18 1.29 USD | €28.60M 31.27M USD | 0 | -€0.09 -0.09 USD | ||
| Vianet Group plc AS2.F | €0.61 0.66 USD |
0
|
€19.49M 21.31M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €19.49M 21.31M USD | 15.12 | €0.04 0.04 USD | ||
| SPAR Group, Inc. PMH.F | €0.70 0.76 USD |
+0.72
|
€16.88M 18.45M USD | €500.00 546.57 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.88M 18.45M USD | 0 | -€0.54 -0.5 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
-2.99
|
€8.85M 9.68M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.85M 9.68M USD | 0 | €0.00 0 USD | ||
| SG Company S.p.A. 7KZ.F | €0.19 0.21 USD |
-3.59
|
€8.37M 9.15M USD | €1.40K 1.53K USD | €0.19 0.21 USD | €0.19 0.21 USD | €8.37M 9.15M USD | 0 | -€0.01 -0.01 USD | ||
| CPPGroup Plc 4CV1.F | €0.73 0.79 USD |
-8.81
|
€6.55M 7.16M USD | €248.00 271.1 USD | €0.73 0.79 USD | €0.73 0.79 USD | €6.55M 7.16M USD | 0 | -€0.45 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.77 1.93 USD |
-3.8
|
€3.90M 4.26M USD | €1.00 1.09 USD | €1.77 1.93 USD | €1.77 1.93 USD | €3.90M 4.26M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
+0.53
|
€1.07M 1.17M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.07M 1.17M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}