国：ドイツ 取引所：Frankfurt セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (32)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (32)
- Stuttgart (2)
- XETRA (3)
金属加工 (32)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| thyssenkrupp AG TKA.F | €8.96 9.79 USD |
-0.8
|
€7.39B 8.08B USD | €11.54K 12.61K USD | €8.94 9.77 USD | €9.35 10.22 USD | €7.39B 8.08B USD | 11.94 | €0.75 0.82 USD | ||
| Carpenter Technology Corporation XTY.F | €272.00 297.33 USD |
+6.25
|
€13.79B 15.07B USD | €25.00 27.33 USD | €272.00 297.33 USD | €272.00 297.33 USD | €13.79B 15.07B USD | 39.08 | €6.96 7.61 USD | ||
| ATI Inc. ATD.F | €94.12 102.89 USD |
+6.49
|
€12.79B 13.98B USD | €45.00 49.19 USD | €94.12 102.89 USD | €94.12 102.89 USD | €12.79B 13.98B USD | 35.65 | €2.64 2.89 USD | ||
| Mueller Industries, Inc. MUD.F | €95.00 103.85 USD |
+1.06
|
€10.81B 11.81B USD | €105.00 114.78 USD | €95.00 103.85 USD | €95.00 103.85 USD | €10.81B 11.81B USD | 16.66 | €5.70 6.23 USD | ||
| ESAB Corporation O03.F | €93.00 101.66 USD |
0
|
€5.65B 6.17B USD | €15.00 16.4 USD | €93.00 101.66 USD | €97.50 106.58 USD | €5.65B 6.17B USD | 24.47 | €3.80 4.15 USD | ||
| thyssenkrupp AG TKA1.F | €8.85 9.67 USD |
+0.57
|
€5.62B 6.15B USD | €1.46K 1.6K USD | €8.85 9.67 USD | €8.85 9.67 USD | €5.62B 6.15B USD | 11.80 | €0.75 0.82 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.90 0.98 USD |
+3.45
|
€5.29B 5.78B USD | €1.34K 1.46K USD | €0.89 0.97 USD | €0.90 0.98 USD | €5.29B 5.78B USD | 15.00 | €0.06 0.07 USD | ||
| Aurubis AG NDA1.F | €58.50 63.95 USD |
+0.86
|
€5.22B 5.71B USD | €20.00 21.86 USD | €58.50 63.95 USD | €59.00 64.49 USD | €5.22B 5.71B USD | 9.48 | €6.17 6.74 USD | ||
| Aurubis AG NDA.F | €115.70 126.48 USD |
-1.87
|
€5.05B 5.52B USD | €235.00 256.89 USD | €115.20 125.93 USD | €119.00 130.08 USD | €5.05B 5.52B USD | 9.36 | €12.35 13.5 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.04 2.23 USD |
+1.7
|
€4.79B 5.24B USD | €25.00 27.33 USD | €2.04 2.23 USD | €2.05 2.24 USD | €4.79B 5.24B USD | 40.76 | €0.05 0.05 USD | ||
| Viohalco S.A. VHC.F | €11.70 12.79 USD |
+4.09
|
€3.14B 3.43B USD | €300.00 327.94 USD | €11.34 12.4 USD | €11.70 12.79 USD | €3.14B 3.43B USD | 13.29 | €0.88 0.96 USD | ||
| Worthington Enterprises, Inc. WTH.F | €49.28 53.87 USD |
+1.07
|
€2.46B 2.69B USD | €50.00 54.66 USD | €49.28 53.87 USD | €49.28 53.87 USD | €2.46B 2.69B USD | 259.36 | €0.19 0.21 USD | ||
| NV Bekaert SA BK8N.F | €36.90 40.34 USD |
+2.22
|
€1.84B 2.01B USD | €50.00 54.66 USD | €36.90 40.34 USD | €36.90 40.34 USD | €1.84B 2.01B USD | 11.01 | €3.35 3.66 USD | ||
| RHI Magnesita N.V. RHF.F | €29.60 32.36 USD |
+1.72
|
€1.40B 1.53B USD | €3.60K 3.94K USD | €29.00 31.7 USD | €29.60 32.36 USD | €1.40B 1.53B USD | 30.20 | €0.98 1.07 USD | ||
| Proto Labs, Inc. PRZ.F | €44.52 48.67 USD |
-1.42
|
€1.07B 1.17B USD | €15.00 16.4 USD | €44.22 48.34 USD | €45.22 49.43 USD | €1.07B 1.17B USD | 84.00 | €0.53 0.58 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.40 23.39 USD |
+4.9
|
€691.69M 756.11M USD | €114.00 124.62 USD | €21.40 23.39 USD | €21.40 23.39 USD | €691.69M 756.11M USD | 0 | -€0.61 -0.6 USD | ||
| Insteel Industries Inc. HZ8.F | €28.20 30.83 USD |
+2.17
|
€556.16M 607.96M USD | €400.00 437.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €556.16M 607.96M USD | 15.75 | €1.79 1.96 USD | ||
| Mennica Polska S.A. 7N5.F | €9.82 10.73 USD |
+8.87
|
€532.54M 582.14M USD | €26.00 28.42 USD | €9.82 10.73 USD | €9.82 10.73 USD | €532.54M 582.14M USD | 4.30 | €2.28 2.49 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €53.50 58.48 USD |
+3.88
|
€522.77M 571.45M USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €522.77M 571.45M USD | 17.14 | €3.12 3.41 USD | ||
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
+1.38
|
€485.81M 531.06M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €485.81M 531.06M USD | 13.24 | €1.11 1.21 USD | ||
| NORMA Group SE NOEJ.F | €14.42 15.76 USD |
+0.7
|
€459.46M 502.25M USD | €100.00 109.31 USD | €14.22 15.54 USD | €14.42 15.76 USD | €459.46M 502.25M USD | 0 | -€1.69 -1.8 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €46.20 50.5 USD |
0
|
€277.20M 303.02M USD | €143.00 156.32 USD | €46.20 50.5 USD | €46.20 50.5 USD | €277.20M 303.02M USD | 17.17 | €2.69 2.94 USD | ||
| Tredegar Corporation T70.F | €6.45 7.05 USD |
0
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| Sif Holding N.V. 276.F | €6.01 6.57 USD |
-1.15
|
€179.63M 196.36M USD | €750.00 819.85 USD | €6.01 6.57 USD | €6.01 6.57 USD | €179.63M 196.36M USD | 0 | -€1.16 -1.2 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.1 USD |
+1.11
|
€178.51M 195.14M USD | €151.00 165.06 USD | €0.09 0.1 USD | €0.09 0.1 USD | €178.51M 195.14M USD | 4.54 | €0.02 0.02 USD | ||
| ADF Group Inc. 4QM.F | €5.25 5.74 USD |
+8.02
|
€149.90M 163.87M USD | €1.20K 1.31K USD | €5.25 5.74 USD | €5.25 5.74 USD | €149.90M 163.87M USD | 8.46 | €0.62 0.68 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
0
|
€75.20M 82.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.20M 82.2M USD | 0 | -€0.01 -0.01 USD | ||
| Componenta Corporation 1CA0.F | €4.02 4.39 USD |
-1.47
|
€41.86M 45.76M USD | €289.00 315.92 USD | €4.02 4.39 USD | €4.02 4.39 USD | €41.86M 45.76M USD | 11.48 | €0.35 0.38 USD | ||
| Hulamin Limited 4H6.F | €0.08 0.09 USD |
-18.81
|
€33.10M 36.18M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.10M 36.18M USD | 0 | €0.00 0 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Grolleau Société Anonyme 30U.F | €2.68 2.93 USD |
+1.52
|
€7.62M 8.33M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €7.62M 8.33M USD | 0 | -€0.39 -0.4 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}