国：ドイツ 取引所：Frankfurt セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (57)
- {{item.name}}
- 全取引所
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
建築製品・機器 (57)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ROY Asset Holding SE RY8.F | €0.00 0.0027 USD |
0
|
€136.32K 149.01K USD | €20.02K 21.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €136.32K 149.01K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €359.90 393.42 USD |
-0.55
|
€80.70B 88.21B USD | €10.00 10.93 USD | €359.90 393.42 USD | €364.70 398.67 USD | €80.70B 88.21B USD | 31.96 | €11.26 12.31 USD | ||
| Johnson Controls International plc TYIA.F | €99.75 109.04 USD |
-0.33
|
€64.82B 70.86B USD | €400.00 437.25 USD | €99.14 108.37 USD | €99.75 109.04 USD | €64.82B 70.86B USD | 43.94 | €2.27 2.48 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €85.44 93.4 USD |
-0.74
|
€42.45B 46.41B USD | €555.00 606.69 USD | €84.82 92.72 USD | €85.62 93.59 USD | €42.45B 46.41B USD | 15.20 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €46.77 51.12 USD |
-0.17
|
€39.58B 43.27B USD | €406.00 443.81 USD | €46.77 51.12 USD | €47.02 51.39 USD | €39.58B 43.27B USD | 33.88 | €1.38 1.51 USD | ||
| Daikin Industries,Ltd. DKI.F | €110.60 120.9 USD |
-1.43
|
€32.67B 35.71B USD | €322.00 351.99 USD | €110.60 120.9 USD | €110.95 121.28 USD | €32.67B 35.71B USD | 21.43 | €5.16 5.64 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.90 11.92 USD |
-5.22
|
€32.19B 35.19B USD | €54.00 59.03 USD | €10.90 11.92 USD | €10.90 11.92 USD | €32.19B 35.19B USD | 20.96 | €0.52 0.57 USD | ||
| Geberit AG GBRF.F | €66.00 72.15 USD |
-0.75
|
€21.95B 24B USD | €4.00 4.37 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.95B 24B USD | 34.73 | €1.90 2.08 USD | ||
| Lennox International Inc. LXI.F | €426.50 466.22 USD |
+0.76
|
€14.96B 16.35B USD | €4.00 4.37 USD | €426.50 466.22 USD | €426.50 466.22 USD | €14.96B 16.35B USD | 20.90 | €20.40 22.3 USD | ||
| Kingspan Group plc KRX.F | €73.05 79.85 USD |
-0.68
|
€13.34B 14.58B USD | €1.72K 1.88K USD | €73.05 79.85 USD | €73.05 79.85 USD | €13.34B 14.58B USD | 19.85 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CLE.F | €274.30 299.85 USD |
+1.63
|
€12.11B 13.24B USD | €11.00 12.02 USD | €274.30 299.85 USD | €274.30 299.85 USD | €12.11B 13.24B USD | 18.15 | €15.11 16.52 USD | ||
| Masco Corporation MSQ.F | €55.40 60.56 USD |
+0.18
|
€11.73B 12.83B USD | €17.00 18.58 USD | €55.40 60.56 USD | €55.42 60.58 USD | €11.73B 12.83B USD | 16.43 | €3.37 3.68 USD | ||
| Builders FirstSource, Inc. B1F.F | €95.70 104.61 USD |
-0.17
|
€10.61B 11.6B USD | €20.00 21.86 USD | €95.70 104.61 USD | €95.70 104.61 USD | €10.61B 11.6B USD | 21.07 | €4.54 4.96 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €132.40 144.73 USD |
+1.07
|
€10.30B 11.25B USD | €80.00 87.45 USD | €129.20 141.23 USD | €132.40 144.73 USD | €10.30B 11.25B USD | 26.16 | €5.06 5.53 USD | ||
| Owens Corning O5Q.F | €96.24 105.2 USD |
+1.93
|
€8.33B 9.11B USD | €11.00 12.02 USD | €96.24 105.2 USD | €97.74 106.84 USD | €8.33B 9.11B USD | 0 | -€0.75 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-1.82
|
€7.09B 7.75B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.09B 7.75B USD | 26.95 | €6.01 6.57 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.12 3.41 USD |
+0.61
|
€6.48B 7.09B USD | €1.10K 1.2K USD | €3.10 3.39 USD | €3.20 3.5 USD | €6.48B 7.09B USD | 23.99 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €44.00 48.1 USD |
-0.45
|
€5.36B 5.86B USD | €182.00 198.95 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.36B 5.86B USD | 19.13 | €2.30 2.51 USD | ||
| Louisiana-Pacific Corporation LP3.F | €70.26 76.8 USD |
+0.54
|
€4.89B 5.35B USD | €7.00 7.65 USD | €70.26 76.8 USD | €70.26 76.8 USD | €4.89B 5.35B USD | 26.41 | €2.66 2.91 USD | ||
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
+0.9
|
€4.79B 5.24B USD | €793.00 866.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.79B 5.24B USD | 14.54 | €1.54 1.68 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.13 1.24 USD |
0
|
€4.10B 4.48B USD | €600.00 655.88 USD | €1.13 1.24 USD | €1.13 1.24 USD | €4.10B 4.48B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €29.65 32.41 USD |
+0.07
|
€3.22B 3.52B USD | €130.00 142.11 USD | €29.65 32.41 USD | €29.65 32.41 USD | €3.22B 3.52B USD | 18.64 | €1.59 1.74 USD | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
-0.5
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.26 2.47 USD |
-2.59
|
€1.78B 1.95B USD | €220.00 240.49 USD | €2.26 2.47 USD | €2.30 2.51 USD | €1.78B 1.95B USD | 16.14 | €0.14 0.15 USD | ||
| Travis Perkins plc LFPB.F | €7.10 7.76 USD |
-1.39
|
€1.50B 1.64B USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.50B 1.64B USD | 0 | -€0.16 -0.1 USD | ||
| Lindab International AB (publ) L5E.F | €18.81 20.56 USD |
-0.05
|
€1.47B 1.6B USD | €1.00 1.09 USD | €18.81 20.56 USD | €18.81 20.56 USD | €1.47B 1.6B USD | 28.93 | €0.65 0.71 USD | ||
| Systemair AB (publ) 52SA.F | €7.02 7.67 USD |
-0.57
|
€1.46B 1.59B USD | €600.00 655.88 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.46B 1.59B USD | 24.20 | €0.29 0.32 USD | ||
| Volution Group plc VO1.F | €7.20 7.87 USD |
0
|
€1.43B 1.56B USD | €128.00 139.92 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.43B 1.56B USD | 30.00 | €0.24 0.26 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
0
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.40B 1.53B USD | 14.33 | €1.66 1.81 USD | ||
| Arlo Technologies, Inc. 2VI.F | €12.15 13.28 USD |
+0.66
|
€1.29B 1.41B USD | €400.00 437.25 USD | €12.15 13.28 USD | €12.38 13.53 USD | €1.29B 1.41B USD | 404.83 | €0.03 0.03 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.20 46.13 USD |
-0.47
|
€1.26B 1.37B USD | €30.00 32.79 USD | €41.60 45.47 USD | €42.40 46.35 USD | €1.26B 1.37B USD | 10.96 | €3.85 4.21 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.84 4.2 USD |
+3.78
|
€976.95M 1.07B USD | €1.18K 1.29K USD | €3.68 4.02 USD | €3.84 4.2 USD | €976.95M 1.07B USD | 17.45 | €0.22 0.24 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.40 12.46 USD |
-0.87
|
€820.42M 896.83M USD | €8.00 8.75 USD | €11.40 12.46 USD | €11.40 12.46 USD | €820.42M 896.83M USD | 10.75 | €1.06 1.16 USD | ||
| Sto SE & Co. KGaA STO3.F | €123.40 134.89 USD |
+2.49
|
€800.45M 875M USD | €100.00 109.31 USD | €123.40 134.89 USD | €123.40 134.89 USD | €800.45M 875M USD | 23.73 | €5.20 5.68 USD | ||
| Inwido AB (publ) 5IW.F | €13.00 14.21 USD |
+0.31
|
€772.62M 844.57M USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €772.62M 844.57M USD | 15.66 | €0.83 0.91 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.60 34.54 USD |
+0.64
|
€686.58M 750.53M USD | €200.00 218.63 USD | €30.60 33.45 USD | €31.60 34.54 USD | €686.58M 750.53M USD | 17.75 | €1.78 1.95 USD | ||
| James Halstead plc HSJA.F | €1.48 1.62 USD |
0
|
€653.89M 714.79M USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €653.89M 714.79M USD | 13.45 | €0.11 0.12 USD | ||
| Recticel SA/NV RCZ.F | €8.96 9.79 USD |
-0.44
|
€515.73M 563.76M USD | €0.00 0 USD | €8.96 9.79 USD | €8.96 9.79 USD | €515.73M 563.76M USD | 81.45 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.00 12.02 USD |
-0.9
|
€504.65M 551.65M USD | €569.00 621.99 USD | €11.00 12.02 USD | €11.00 12.02 USD | €504.65M 551.65M USD | 0 | -€5.47 -5.9 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.76 6.3 USD |
+6.86
|
€314.59M 343.89M USD | €10.00 10.93 USD | €5.76 6.3 USD | €5.76 6.3 USD | €314.59M 343.89M USD | 16.45 | €0.35 0.38 USD | ||
| Stelrad Group PLC 6OJ.F | €1.61 1.76 USD |
+4.55
|
€231.05M 252.57M USD | €801.00 875.6 USD | €1.55 1.69 USD | €1.61 1.76 USD | €231.05M 252.57M USD | 40.25 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.32 2.54 USD |
+1.75
|
€199.77M 218.37M USD | €1.65K 1.8K USD | €2.24 2.45 USD | €2.32 2.54 USD | €199.77M 218.37M USD | 0 | -€6.57 -7.1 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.40 23.39 USD |
-0.93
|
€173.21M 189.34M USD | €350.00 382.6 USD | €21.40 23.39 USD | €21.40 23.39 USD | €173.21M 189.34M USD | 19.81 | €1.08 1.18 USD | ||
| FERRO S.A. 0MN.F | €6.34 6.93 USD |
-1.55
|
€139.69M 152.7M USD | €3.00 3.28 USD | €6.34 6.93 USD | €6.34 6.93 USD | €139.69M 152.7M USD | 9.32 | €0.68 0.74 USD | ||
| Eurocell plc 6YQ.F | €1.29 1.41 USD |
+0.78
|
€128.87M 140.87M USD | €658.00 719.28 USD | €1.29 1.41 USD | €1.29 1.41 USD | €128.87M 140.87M USD | 16.12 | €0.08 0.09 USD | ||
| SergeFerrari Group SA SFK.F | €7.86 8.59 USD |
-0.25
|
€89.79M 98.15M USD | €540.00 590.29 USD | €7.86 8.59 USD | €7.86 8.59 USD | €89.79M 98.15M USD | 71.45 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.40 8.09 USD |
0
|
€70.82M 77.41M USD | €350.00 382.6 USD | €7.40 8.09 USD | €7.45 8.14 USD | €70.82M 77.41M USD | 12.13 | €0.61 0.67 USD | ||
| Poujoulat SA 72Y.F | €7.02 7.67 USD |
+1.15
|
€57.55M 62.91M USD | €201.00 219.72 USD | €7.02 7.67 USD | €7.02 7.67 USD | €57.55M 62.91M USD | 33.42 | €0.21 0.23 USD | ||
| Lentex S.A. 0KM.F | €1.54 1.68 USD |
-0.96
|
€57.43M 62.78M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €57.43M 62.78M USD | 15.40 | €0.10 0.11 USD | ||
| 3U Holding AG UUU.F | €1.20 1.31 USD |
+1.27
|
€45.69M 49.95M USD | €1.13K 1.24K USD | €1.20 1.31 USD | €1.27 1.38 USD | €45.69M 49.95M USD | 0 | -€0.17 -0.1 USD | ||
| Caesarstone Ltd. 19C.F | €1.26 1.38 USD |
+8.62
|
€43.56M 47.62M USD | €55.00 60.12 USD | €1.26 1.38 USD | €1.26 1.38 USD | €43.56M 47.62M USD | 0 | -€1.74 -1.9 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.82 4.18 USD |
-1.53
|
€39.58M 43.26M USD | €400.00 437.25 USD | €3.82 4.18 USD | €3.94 4.31 USD | €39.58M 43.26M USD | 13.17 | €0.29 0.32 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.07 1.16 USD |
+1.43
|
€16.11M 17.61M USD | €39.00 42.63 USD | €1.07 1.16 USD | €1.07 1.16 USD | €16.11M 17.61M USD | 106.50 | €0.01 0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€7.94M 8.68M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.94M 8.68M USD | 2.70 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0048 USD |
+46.67
|
€983.59K 1.08M USD | €5.00K 5.47K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €983.59K 1.08M USD | 0 | -€0.16 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}