国：ドイツ 取引所：Frankfurt セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (74)
- {{item.name}}
- 全取引所
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
建築製品・機器 (74)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | €373.50 408.29 USD |
-0.95
|
€83.41B 91.17B USD | €5.00 5.47 USD | €373.50 408.29 USD | €375.70 410.69 USD | €83.41B 91.17B USD | 32.87 | €11.36 12.42 USD | |
| Johnson Controls International plc TYIA.F | €104.18 113.88 USD |
-1.29
|
€68.52B 74.9B USD | €1.00 1.09 USD | €103.72 113.38 USD | €106.40 116.31 USD | €68.52B 74.9B USD | 39.91 | €2.61 2.85 USD | |
| Carrier Global Corporation 4PN.F | €49.07 53.64 USD |
-0.73
|
€41.33B 45.18B USD | €280.00 306.08 USD | €49.07 53.64 USD | €49.07 53.64 USD | €41.33B 45.18B USD | 35.30 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €79.34 86.73 USD |
-2.1
|
€39.54B 43.22B USD | €3.74K 4.09K USD | €79.14 86.51 USD | €80.90 88.43 USD | €39.54B 43.22B USD | 14.11 | €5.62 6.14 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.00 12.02 USD |
+1.85
|
€32.51B 35.53B USD | €217.00 237.21 USD | €11.00 12.02 USD | €11.00 12.02 USD | €32.51B 35.53B USD | 21.56 | €0.51 0.56 USD | |
| Daikin Industries,Ltd. DKI.F | €109.50 119.7 USD |
+1.39
|
€32.06B 35.05B USD | €200.00 218.63 USD | €109.45 119.64 USD | €110.20 120.46 USD | €32.06B 35.05B USD | 21.55 | €5.08 5.55 USD | |
| Geberit AG GBRF.F | €66.00 72.15 USD |
+0.76
|
€22.03B 24.08B USD | €4.00 4.37 USD | €66.00 72.15 USD | €66.00 72.15 USD | €22.03B 24.08B USD | 34.55 | €1.91 2.09 USD | |
| Lennox International Inc. LXI.F | €424.80 464.36 USD |
+0.5
|
€14.95B 16.34B USD | €30.00 32.79 USD | €424.80 464.36 USD | €424.80 464.36 USD | €14.95B 16.34B USD | 20.69 | €20.53 22.44 USD | |
| Kingspan Group plc KRX.F | €64.00 69.96 USD |
-1.23
|
€11.78B 12.88B USD | €1.00 1.09 USD | €63.55 69.47 USD | €64.00 69.96 USD | €11.78B 12.88B USD | 17.34 | €3.69 4.03 USD | |
| Carlisle Companies Incorporated CLE.F | €273.50 298.97 USD |
-3.43
|
€11.54B 12.62B USD | €19.00 20.77 USD | €273.50 298.97 USD | €273.50 298.97 USD | €11.54B 12.62B USD | 17.98 | €15.21 16.63 USD | |
| Masco Corporation MSQ.F | €53.32 58.29 USD |
-2.49
|
€11.21B 12.26B USD | €300.00 327.94 USD | €53.32 58.29 USD | €53.32 58.29 USD | €11.21B 12.26B USD | 15.72 | €3.39 3.71 USD | |
| Builders FirstSource, Inc. B1F.F | €94.28 103.06 USD |
-1.91
|
€10.45B 11.42B USD | €704.00 769.57 USD | €94.28 103.06 USD | €94.28 103.06 USD | €10.45B 11.42B USD | 20.63 | €4.57 5 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €126.10 137.84 USD |
-1.18
|
€9.94B 10.86B USD | €40.00 43.73 USD | €126.10 137.84 USD | €126.70 138.5 USD | €9.94B 10.86B USD | 26.21 | €4.81 5.26 USD | |
| Owens Corning O5Q.F | €89.08 97.38 USD |
-3.19
|
€7.75B 8.47B USD | €10.00 10.93 USD | €89.08 97.38 USD | €90.24 98.64 USD | €7.75B 8.47B USD | 12.56 | €7.09 7.75 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.35 3.66 USD |
+4.14
|
€7.10B 7.77B USD | €750.00 819.85 USD | €3.20 3.5 USD | €3.44 3.76 USD | €7.10B 7.77B USD | 27.89 | €0.12 0.13 USD | |
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-1.82
|
€7.01B 7.66B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.01B 7.66B USD | 26.77 | €6.05 6.61 USD | |
| Flat Glass Group Co., Ltd. 72T.F | €1.44 1.57 USD |
+9.09
|
€5.17B 5.65B USD | €600.00 655.88 USD | €1.43 1.56 USD | €1.44 1.57 USD | €5.17B 5.65B USD | 0 | -€0.01 -0.01 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €42.60 46.57 USD |
-2.29
|
€5.13B 5.61B USD | €2.00 2.19 USD | €42.60 46.57 USD | €42.60 46.57 USD | €5.13B 5.61B USD | 18.36 | €2.32 2.54 USD | |
| Sanwa Holdings Corporation XST.F | €22.20 24.27 USD |
-0.89
|
€4.80B 5.25B USD | €793.00 866.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.80B 5.25B USD | 14.14 | €1.57 1.72 USD | |
| Louisiana-Pacific Corporation LP3.F | €66.60 72.8 USD |
-1.16
|
€4.65B 5.09B USD | €10.00 10.93 USD | €66.60 72.8 USD | €66.60 72.8 USD | €4.65B 5.09B USD | 18.09 | €3.68 4.02 USD | |
| Trex Company, Inc. TRR.F | €27.09 29.61 USD |
+0.63
|
€2.97B 3.24B USD | €126.00 137.74 USD | €27.09 29.61 USD | €27.09 29.61 USD | €2.97B 3.24B USD | 17.94 | €1.51 1.65 USD | |
| LIXIL Corporation TJS.F | €9.80 10.71 USD |
+1.55
|
€2.88B 3.15B USD | €95.00 103.85 USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.88B 3.15B USD | 54.44 | €0.18 0.2 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.14 2.34 USD |
-1.83
|
€1.68B 1.83B USD | €220.00 240.49 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.68B 1.83B USD | 15.28 | €0.14 0.15 USD | |
| Gibraltar Industries, Inc. GI2.F | €52.50 57.39 USD |
+2.94
|
€1.58B 1.72B USD | €30.00 32.79 USD | €50.50 55.2 USD | €52.50 57.39 USD | €1.58B 1.72B USD | 13.56 | €3.87 4.23 USD | |
| Lindab International AB (publ) L5E.F | €19.49 21.31 USD |
-1.27
|
€1.52B 1.66B USD | €576.00 629.65 USD | €19.49 21.31 USD | €19.49 21.31 USD | €1.52B 1.66B USD | 29.98 | €0.65 0.71 USD | |
| Arlo Technologies, Inc. 2VI.F | €14.00 15.3 USD |
-6.48
|
€1.49B 1.63B USD | €400.00 437.25 USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.49B 1.63B USD | 0 | -€0.06 -0.06 USD | |
| Travis Perkins plc LFPB.F | €6.85 7.49 USD |
-1.44
|
€1.48B 1.62B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.48B 1.62B USD | 0 | -€0.16 -0.1 USD | |
| Volution Group plc VO1.F | €7.30 7.98 USD |
+0.69
|
€1.45B 1.58B USD | €303.00 331.22 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.45B 1.58B USD | 30.41 | €0.24 0.26 USD | |
| Systemair AB (publ) 52SA.F | €6.87 7.51 USD |
-0.58
|
€1.43B 1.57B USD | €600.00 655.88 USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.43B 1.57B USD | 23.68 | €0.29 0.32 USD | |
| Interface, Inc. IF6N.F | €22.20 24.27 USD |
-0.89
|
€1.30B 1.42B USD | €85.00 92.92 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.30B 1.42B USD | 13.29 | €1.67 1.83 USD | |
| Tarkett S.A. 1T9.F | €16.55 18.09 USD |
0
|
€1.09B 1.2B USD | €1.15K 1.26K USD | €16.55 18.09 USD | €16.55 18.09 USD | €1.09B 1.2B USD | 0 | -€1.22 -1.3 USD | |
| Genuit Group plc 0P5.F | €3.98 4.35 USD |
-0.5
|
€1.01B 1.1B USD | €268.00 292.96 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.01B 1.1B USD | 18.09 | €0.22 0.24 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
+1.77
|
€825.51M 902.39M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €825.51M 902.39M USD | 11.05 | €1.04 1.14 USD | |
| Sto SE & Co. KGaA STO3.F | €117.20 128.12 USD |
+2.99
|
€756.94M 827.43M USD | €65.00 71.05 USD | €117.20 128.12 USD | €117.20 128.12 USD | €756.94M 827.43M USD | 22.58 | €5.19 5.67 USD | |
| Inwido AB (publ) 5IW.F | €12.24 13.38 USD |
-4.08
|
€725.06M 792.58M USD | €2.00 2.19 USD | €12.24 13.38 USD | €12.24 13.38 USD | €725.06M 792.58M USD | 14.74 | €0.83 0.91 USD | |
| James Halstead plc HSJA.F | €1.50 1.64 USD |
+1.35
|
€665.59M 727.58M USD | €1.18K 1.29K USD | €1.50 1.64 USD | €1.50 1.64 USD | €665.59M 727.58M USD | 13.63 | €0.11 0.12 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.20 31.92 USD |
-2.67
|
€641.05M 700.76M USD | €75.00 81.99 USD | €29.20 31.92 USD | €29.80 32.58 USD | €641.05M 700.76M USD | 16.31 | €1.79 1.96 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.20 12.24 USD |
-2.61
|
€517.20M 565.37M USD | €460.00 502.84 USD | €11.20 12.24 USD | €11.20 12.24 USD | €517.20M 565.37M USD | 0 | -€5.51 -6.02 USD | |
| Recticel SA/NV RCZ.F | €8.30 9.07 USD |
-0.36
|
€472.55M 516.56M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €472.55M 516.56M USD | 75.45 | €0.11 0.12 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.30 5.79 USD |
-0.75
|
€287.44M 314.21M USD | €10.00 10.93 USD | €5.30 5.79 USD | €5.30 5.79 USD | €287.44M 314.21M USD | 15.14 | €0.35 0.38 USD | |
| Stelrad Group PLC 6OJ.F | €1.89 2.07 USD |
+2.16
|
€244.89M 267.7M USD | €57.00 62.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €244.89M 267.7M USD | 47.25 | €0.04 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €23.80 26.02 USD |
-0.83
|
€195.54M 213.75M USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €195.54M 213.75M USD | 21.83 | €1.09 1.19 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €2.16 2.36 USD |
-3.57
|
€191.13M 208.93M USD | €1.70K 1.86K USD | €2.12 2.32 USD | €2.24 2.45 USD | €191.13M 208.93M USD | 0 | -€6.61 -7.2 USD | |
| FERRO S.A. 0MN.F | €7.18 7.85 USD |
+0.28
|
€157.99M 172.71M USD | €3.00 3.28 USD | €7.18 7.85 USD | €7.18 7.85 USD | €157.99M 172.71M USD | 9.32 | €0.77 0.84 USD | |
| Eurocell plc 6YQ.F | €1.32 1.44 USD |
+1.54
|
€142.94M 156.25M USD | €130.00 142.11 USD | €1.32 1.44 USD | €1.32 1.44 USD | €142.94M 156.25M USD | 16.50 | €0.08 0.09 USD | |
| SergeFerrari Group SA SFK.F | €7.68 8.4 USD |
-1.29
|
€89.62M 97.97M USD | €400.00 437.25 USD | €7.68 8.4 USD | €7.68 8.4 USD | €89.62M 97.97M USD | 69.81 | €0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | €6.55 7.16 USD |
+2.34
|
€62.68M 68.52M USD | €300.00 327.94 USD | €6.55 7.16 USD | €6.55 7.16 USD | €62.68M 68.52M USD | 10.73 | €0.61 0.67 USD | |
| Lentex S.A. 0KM.F | €1.56 1.7 USD |
-0.96
|
€58.51M 63.96M USD | €1.20K 1.31K USD | €1.56 1.7 USD | €1.56 1.7 USD | €58.51M 63.96M USD | 17.27 | €0.09 0.1 USD | |
| Poujoulat SA 72Y.F | €6.86 7.5 USD |
-1.15
|
€55.93M 61.14M USD | €110.00 120.24 USD | €6.86 7.5 USD | €6.86 7.5 USD | €55.93M 61.14M USD | 32.66 | €0.21 0.23 USD | |
| 3U Holding AG UUU.F | €1.34 1.46 USD |
+1.52
|
€50.71M 55.43M USD | €565.00 617.62 USD | €1.34 1.46 USD | €1.34 1.46 USD | €50.71M 55.43M USD | 0 | -€0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | €3.94 4.31 USD |
-0.51
|
€41.26M 45.11M USD | €400.00 437.25 USD | €3.94 4.31 USD | €3.98 4.35 USD | €41.26M 45.11M USD | 13.58 | €0.29 0.32 USD | |
| Caesarstone Ltd. 19C.F | €0.84 0.92 USD |
-7.69
|
€29.54M 32.29M USD | €7.36K 8.04K USD | €0.84 0.92 USD | €0.84 0.92 USD | €29.54M 32.29M USD | 0 | -€1.41 -1.5 USD | |
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€20.99M 22.95M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | €1.06 1.15 USD |
0
|
€15.88M 17.36M USD | €7.00 7.65 USD | €1.06 1.15 USD | €1.06 1.15 USD | €15.88M 17.36M USD | 105.50 | €0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
+5.41
|
€8.78M 9.6M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.78M 9.6M USD | 1.94 | €0.01 0.01 USD | |
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0085 USD |
+44.44
|
€1.30M 1.42M USD | €5.00K 5.47K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €1.30M 1.42M USD | 0 | -€0.16 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}