国：ドイツ 取引所：Frankfurt セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (39)
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
セキュリティ・保護サービス (39)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | €15.30 16.72 USD |
+1.32
|
€36.95B 40.39B USD | €52.00 56.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €36.95B 40.39B USD | 25.50 | €0.60 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | €32.39 35.41 USD |
+0.75
|
€36.74B 40.16B USD | €106.00 115.87 USD | €32.38 35.4 USD | €32.45 35.47 USD | €36.74B 40.16B USD | 26.99 | €1.20 1.31 USD | |
| Allegion plc 60A.F | €144.00 157.41 USD |
+1.41
|
€12.50B 13.66B USD | €10.00 10.93 USD | €144.00 157.41 USD | €144.00 157.41 USD | €12.50B 13.66B USD | 22.50 | €6.40 7 USD | |
| SECOM CO., LTD. XSC0.F | €7.50 8.2 USD |
+1.35
|
€12.22B 13.36B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €12.22B 13.36B USD | 20.27 | €0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | €29.60 32.36 USD |
+1.37
|
€12.09B 13.21B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €12.09B 13.21B USD | 20.13 | €1.47 1.61 USD | |
| Securitas AB (publ) S7MB.F | €13.07 14.29 USD |
+3.16
|
€7.53B 8.23B USD | €3.18K 3.47K USD | €13.07 14.29 USD | €13.07 14.29 USD | €7.53B 8.23B USD | 16.33 | €0.80 0.87 USD | |
| ADT Inc. 541.F | €7.05 7.71 USD |
-0.7
|
€6.22B 6.8B USD | €700.00 765.19 USD | €7.05 7.71 USD | €7.15 7.82 USD | €6.22B 6.8B USD | 11.19 | €0.63 0.69 USD | |
| Resideo Technologies, Inc. 3RT.F | €26.40 28.86 USD |
+1.54
|
€5.59B 6.11B USD | €70.00 76.52 USD | €25.80 28.2 USD | €26.40 28.86 USD | €5.59B 6.11B USD | 0 | -€3.93 -4.2 USD | |
| MSA Safety Incorporated M07.F | €136.00 148.67 USD |
+0.74
|
€5.35B 5.85B USD | €4.00 4.37 USD | €136.00 148.67 USD | €136.00 148.67 USD | €5.35B 5.85B USD | 22.14 | €6.14 6.71 USD | |
| The Brink's Company PTY.F | €96.50 105.49 USD |
+0.52
|
€4.02B 4.4B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €4.02B 4.4B USD | 28.38 | €3.40 3.72 USD | |
| Brady Corporation BRV.F | €65.00 71.05 USD |
+0.78
|
€3.11B 3.4B USD | €70.00 76.52 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.11B 3.4B USD | 19.06 | €3.41 3.73 USD | |
| Loomis AB (publ) K900.F | €33.10 36.18 USD |
+2.99
|
€2.39B 2.61B USD | €20.00 21.86 USD | €33.10 36.18 USD | €33.10 36.18 USD | €2.39B 2.61B USD | 13.96 | €2.37 2.59 USD | |
| The GEO Group, Inc. GEG.F | €13.19 14.41 USD |
+1.31
|
€2.10B 2.3B USD | €590.00 644.95 USD | €13.10 14.32 USD | €13.45 14.7 USD | €2.10B 2.3B USD | 9.03 | €1.46 1.6 USD | |
| CoreCivic, Inc. PSRA.F | €15.43 16.86 USD |
+6.45
|
€1.83B 2B USD | €115.00 125.71 USD | €14.55 15.9 USD | €15.57 17.02 USD | €1.83B 2B USD | 17.72 | €0.87 0.95 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.63 2.87 USD |
+0.57
|
€1.52B 1.66B USD | €20.00 21.86 USD | €2.63 2.87 USD | €2.63 2.87 USD | €1.52B 1.66B USD | 10.51 | €0.25 0.27 USD | |
| Napco Security Technologies, Inc. NS1.F | €36.46 39.86 USD |
+1.73
|
€1.38B 1.51B USD | €500.00 546.57 USD | €36.46 39.86 USD | €36.46 39.86 USD | €1.38B 1.51B USD | 34.39 | €1.06 1.16 USD | |
| Antares Vision S.p.A. 2YK.F | €5.07 5.54 USD |
+0.6
|
€361.38M 395.04M USD | €30.00 32.79 USD | €5.07 5.54 USD | €5.07 5.54 USD | €361.38M 395.04M USD | 0 | -€0.14 -0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | €1.36 1.49 USD |
+7.94
|
€184.30M 201.47M USD | €60.00 65.59 USD | €1.36 1.49 USD | €1.36 1.49 USD | €184.30M 201.47M USD | 0 | -€0.01 -0.01 USD | |
| Sky Light Holdings Limited 27L.F | €0.07 0.08 USD |
+2.84
|
€85.37M 93.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €85.37M 93.32M USD | 0 | -€0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | €2.25 2.46 USD |
+1.81
|
€60.75M 66.41M USD | €1.30K 1.42K USD | €2.25 2.46 USD | €2.25 2.46 USD | €60.75M 66.41M USD | 14.06 | €0.16 0.17 USD | |
| Concejo AB (publ) 3W1.F | €4.27 4.67 USD |
-1.39
|
€52.14M 57M USD | €950.00 1.04K USD | €4.27 4.67 USD | €4.27 4.67 USD | €52.14M 57M USD | 10.94 | €0.39 0.43 USD | |
| Secure, Inc. Q58.F | €8.35 9.13 USD |
+1.21
|
€49.23M 53.81M USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.35 9.13 USD | €49.23M 53.81M USD | 75.90 | €0.11 0.12 USD | |
| SuperCom Ltd. 50S.F | €9.34 10.21 USD |
+7.48
|
€47.24M 51.64M USD | €925.00 1.01K USD | €9.34 10.21 USD | €9.34 10.21 USD | €47.24M 51.64M USD | 0 | -€37.67 -41.1 USD | |
| Newmark Security plc NN10.F | €1.26 1.38 USD |
+2.44
|
€12.29M 13.43M USD | €756.00 826.41 USD | €1.09 1.19 USD | €1.26 1.38 USD | €12.29M 13.43M USD | 15.75 | €0.08 0.09 USD | |
| VerifyMe, Inc. LT1B.F | €0.70 0.77 USD |
-2.78
|
€10.21M 11.16M USD | €18.10K 19.79K USD | €0.70 0.77 USD | €0.70 0.77 USD | €10.21M 11.16M USD | 0 | -€0.30 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.03 0.04 USD |
0
|
€9.70M 10.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.70M 10.61M USD | 0 | €0.00 0 USD | |
| Mobotix AG MBQ.F | €0.76 0.83 USD |
+10.22
|
€9.68M 10.58M USD | €3.50K 3.82K USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.68M 10.58M USD | 0 | -€0.18 -0.1 USD | |
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€7.19M 7.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.19M 7.85M USD | 0 | -€0.01 -0.01 USD | |
| sdm SE 75S.F | €1.86 2.03 USD |
0
|
€7.07M 7.73M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €7.07M 7.73M USD | 0 | -€0.38 -0.4 USD | |
| Irisity AB (publ) 69M.F | €0.01 0.02 USD |
-5.33
|
€2.85M 3.11M USD | €357.00 390.25 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.85M 3.11M USD | 0 | -€0.10 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
-66.67
|
€173.19K 189.32K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0054 USD | €173.19K 189.32K USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}