国：ドイツ 取引所：Frankfurt セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (31)
- {{item.name}}
- 全取引所
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
セキュリティ・保護サービス (31)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ALZ.F | €15.40 16.83 USD |
-1.91
|
€37.33B 40.81B USD | €400.00 437.25 USD | €15.40 16.83 USD | €15.40 16.83 USD | €37.33B 40.81B USD | 25.66 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.67 35.71 USD |
+0.15
|
€36.54B 39.94B USD | €401.00 438.35 USD | €32.67 35.71 USD | €32.67 35.71 USD | €36.54B 39.94B USD | 27.22 | €1.20 1.31 USD | ||
| SECOM CO., LTD. XSC0.F | €7.45 8.14 USD |
0
|
€12.22B 13.36B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.22B 13.36B USD | 20.69 | €0.36 0.39 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
0
|
€12.14B 13.27B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.14B 13.27B USD | 20.55 | €1.43 1.56 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
0
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.25 | €6.35 6.94 USD | ||
| Securitas AB (publ) S7MB.F | €12.89 14.09 USD |
-1.6
|
€7.48B 8.17B USD | €100.00 109.31 USD | €12.89 14.09 USD | €12.89 14.09 USD | €7.48B 8.17B USD | 16.10 | €0.80 0.87 USD | ||
| ADT Inc. 541.F | €6.85 7.49 USD |
0
|
€5.64B 6.16B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.64B 6.16B USD | 10.87 | €0.63 0.69 USD | ||
| MSA Safety Incorporated M07.F | €136.00 148.67 USD |
-1.45
|
€5.43B 5.93B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €5.43B 5.93B USD | 22.29 | €6.10 6.67 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.60 30.17 USD |
-3.5
|
€4.13B 4.52B USD | €1.00 1.09 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.13B 4.52B USD | 0 | -€3.90 -4.2 USD | ||
| The Brink's Company PTY.F | €96.50 105.49 USD |
-2.53
|
€4.04B 4.42B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €4.04B 4.42B USD | 28.55 | €3.38 3.69 USD | ||
| Brady Corporation BRV.F | €65.00 71.05 USD |
-2.26
|
€3.07B 3.35B USD | €70.00 76.52 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.07B 3.35B USD | 18.46 | €3.52 3.85 USD | ||
| Loomis AB (publ) K900.F | €33.90 37.06 USD |
-0.7
|
€2.31B 2.53B USD | €50.00 54.66 USD | €33.90 37.06 USD | €33.90 37.06 USD | €2.31B 2.53B USD | 14.18 | €2.39 2.61 USD | ||
| The GEO Group, Inc. GEG.F | €14.36 15.7 USD |
-0.14
|
€2.02B 2.21B USD | €1.00 1.09 USD | €14.36 15.7 USD | €14.36 15.7 USD | €2.02B 2.21B USD | 9.90 | €1.45 1.59 USD | ||
| CoreCivic, Inc. PSRA.F | €15.80 17.27 USD |
-0.88
|
€1.70B 1.86B USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.70B 1.86B USD | 18.36 | €0.86 0.94 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.50 2.73 USD |
-2.35
|
€1.35B 1.47B USD | €975.00 1.07K USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.35B 1.47B USD | 9.98 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.79 39.12 USD |
+1.68
|
€1.28B 1.4B USD | €500.00 546.57 USD | €35.79 39.12 USD | €35.79 39.12 USD | €1.28B 1.4B USD | 33.76 | €1.06 1.16 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
+0.1
|
€356.03M 389.19M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €356.03M 389.19M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.30 1.42 USD |
-0.76
|
€145.64M 159.21M USD | €12.00 13.12 USD | €1.30 1.42 USD | €1.30 1.42 USD | €145.64M 159.21M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
-1.54
|
€74.63M 81.58M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.63M 81.58M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.39 2.61 USD |
0
|
€60.80M 66.46M USD | €1.30K 1.42K USD | €2.39 2.61 USD | €2.39 2.61 USD | €60.80M 66.46M USD | 14.93 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.72 4.07 USD |
-3.63
|
€44.55M 48.7M USD | €950.00 1.04K USD | €3.72 4.07 USD | €3.72 4.07 USD | €44.55M 48.7M USD | 19.57 | €0.19 0.21 USD | ||
| Secure, Inc. Q58.F | €7.20 7.87 USD |
-1.37
|
€40.84M 44.65M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €40.84M 44.65M USD | 65.45 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €7.82 8.55 USD |
-2.62
|
€36.63M 40.04M USD | €1.18K 1.29K USD | €7.82 8.55 USD | €7.82 8.55 USD | €36.63M 40.04M USD | 0 | -€37.35 -40.8 USD | ||
| Newmark Security plc NN10.F | €1.18 1.29 USD |
0
|
€11.11M 12.14M USD | €756.00 826.41 USD | €1.10 1.2 USD | €1.18 1.29 USD | €11.11M 12.14M USD | 14.75 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+4.19
|
€10.50M 11.47M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.50M 11.47M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.64 0.7 USD |
+0.79
|
€8.45M 9.24M USD | €3.50K 3.82K USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.45M 9.24M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.64 0.69 USD |
+1.6
|
€7.90M 8.64M USD | €2.08K 2.27K USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.90M 8.64M USD | 0 | -€0.33 -0.3 USD | ||
| sdm SE 75S.F | €1.48 1.62 USD |
-1.99
|
€5.95M 6.5M USD | €5.40K 5.9K USD | €1.48 1.62 USD | €1.48 1.62 USD | €5.95M 6.5M USD | 0 | -€0.38 -0.4 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-5.88
|
€4.85M 5.31M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.85M 5.31M USD | 0 | -€0.07 -0.07 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
0
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}