$3.39T
時価総額合計
$90.29B
総出来高
BTC 62.86%     ETH 8.64%
占有率

取引所:Frankfurt セクター:製造業 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (96)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $188.28 205.82 USD
-1.42
$121.12B 132.4B USD $30 32.79 USD $188.28 205.82 USD $189.06 206.67 USD $121.12B 132.4B USD 25.13 $7.49 8.19 USD
Hitachi, Ltd.  HIA1.F $24.01 26.25 USD
+1.74
$112.24B 122.7B USD $3.02K 3.3K USD $24 26.24 USD $24.02 26.26 USD $112.24B 122.7B USD 32.01 $0.75 0.82 USD
3M Company  MMM.F $128.5 140.47 USD
-0.02
$69.16B 75.6B USD $280 306.08 USD $126.08 137.82 USD $128.5 140.47 USD $69.16B 75.6B USD 18.59 $6.91 7.55 USD
Mitsubishi Corporation  MBI.F $16.98 18.56 USD
+3.34
$65.59B 71.7B USD $4.75K 5.19K USD $16.6 18.15 USD $17 18.58 USD $65.59B 71.7B USD 12.12 $1.4 1.53 USD
ITOCHU Corporation  IOC.F $44.93 49.11 USD
+2.02
$63.67B 69.6B USD $1.21K 1.32K USD $44.09 48.2 USD $44.93 49.11 USD $63.67B 69.6B USD 12.27 $3.66 4 USD
Mitsui & Co., Ltd.  MTS1.F $16.91 18.48 USD
-0.56
$48.66B 53.19B USD $500 546.57 USD $17 18.58 USD $17 18.58 USD $48.66B 53.19B USD 9.28 $1.82 1.99 USD
CITIC Limited  CPF0.F $6.1 6.67 USD
-0.81
$36.91B 40.35B USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $36.91B 40.35B USD 5.16 $1.18 1.29 USD
CITIC Limited  CPF.F $1.23 1.35 USD
-1.4
$36.69B 40.11B USD $6.2K 6.78K USD $1.25 1.37 USD $1.25 1.37 USD $36.69B 40.11B USD 5.14 $0.24 0.26 USD
Marubeni Corporation  MARA.F $16.83 18.39 USD
+0.8
$27.98B 30.58B USD $50 54.66 USD $16.75 18.31 USD $16.83 18.39 USD $27.98B 30.58B USD 9.34 $1.8 1.97 USD
Sumitomo Corporation  SUMA.F $21.73 23.75 USD
+4.12
$26.75B 29.25B USD $166 181.46 USD $21.15 23.12 USD $21.73 23.75 USD $26.75B 29.25B USD 7.90 $2.75 3.01 USD
Sumitomo Corporation  SUMB.F $21.2 23.17 USD
+1.92
$26.19B 28.63B USD $100 109.31 USD $20.8 22.74 USD $20.8 22.74 USD $26.19B 28.63B USD 7.70 $2.75 3.01 USD
Poste Italiane S.p.A.  7PI.F $17.96 19.63 USD
+0.42
$23.26B 25.43B USD $100 109.31 USD $17.87 19.53 USD $17.96 19.63 USD $23.26B 25.43B USD 11.15 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FJIA.F $8.75 9.56 USD
-0.57
$22.18B 24.25B USD $20 21.86 USD $8.75 9.56 USD $8.75 9.56 USD $22.18B 24.25B USD 13.67 $0.64 0.7 USD
FUJIFILM Holdings Corporation  FJI.F $18.31 20.01 USD
-2.63
$22.05B 24.11B USD $51 55.75 USD $18.18 19.87 USD $18.31 20.01 USD $22.05B 24.11B USD 14.18 $1.29 1.41 USD
CK Hutchison Holdings Limited  2CKA.F $5.05 5.52 USD
0
$20.61B 22.53B USD $150 163.97 USD $5.05 5.52 USD $5.05 5.52 USD $20.61B 22.53B USD 10.30 $0.49 0.54 USD
CK Hutchison Holdings Limited  2CK.F $5.33 5.83 USD
-0.15
$20.58B 22.5B USD $58 63.4 USD $5.34 5.84 USD $5.34 5.84 USD $20.58B 22.5B USD 10.88 $0.49 0.54 USD
Toyota Tsusho Corporation  9TO.F $18.8 20.55 USD
+2.73
$20.05B 21.92B USD $100 109.31 USD $18.3 20 USD $18.3 20 USD $20.05B 21.92B USD 9.21 $2.04 2.23 USD
Lifco AB (publ)  1L30.F $34.76 38 USD
-0.34
$15.82B 17.29B USD $12 13.12 USD $34.76 38 USD $34.96 38.22 USD $15.82B 17.29B USD 50.37 $0.69 0.75 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $6.1 6.67 USD
+7.02
$15.14B 16.55B USD $300 327.94 USD $6.1 6.67 USD $6.1 6.67 USD $15.14B 16.55B USD 23.46 $0.26 0.28 USD
Kyocera Corporation  KYR.F $9.78 10.69 USD
+1.87
$14.58B 15.94B USD $40 43.73 USD $9.75 10.66 USD $9.78 10.69 USD $14.58B 15.94B USD 97.79 $0.1 0.11 USD
Halma plc  H11.F $37.68 41.19 USD
+1.4
$14.23B 15.56B USD $200 218.63 USD $37.16 40.62 USD $37.16 40.62 USD $14.23B 15.56B USD 40.95 $0.92 1.01 USD
Kyocera Corporation  KYRA.F $9.65 10.55 USD
-1.03
$14.17B 15.49B USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $14.17B 15.49B USD 96.49 $0.1 0.11 USD
Hikari Tsushin, Inc.  HIK.F $242 264.54 USD
+1.68
$10.83B 11.84B USD $20 21.86 USD $238 260.17 USD $238 260.17 USD $10.83B 11.84B USD 15.26 $15.85 17.33 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $40 43.73 USD
+0.5
$10.48B 11.46B USD $100 109.31 USD $39.8 43.51 USD $39.8 43.51 USD $10.48B 11.46B USD 0 -$1.39 -1.5 USD
Jardine Matheson Holdings Limited  H4W.F $40.22 43.97 USD
+0.25
$10.45B 11.43B USD $50 54.66 USD $40.22 43.97 USD $40.22 43.97 USD $10.45B 11.43B USD 0 -$1.39 -1.5 USD
Swire Pacific Limited  SWI1.F $1.19 1.3 USD
+0.85
$9.35B 10.22B USD $1.3K 1.42K USD $1.18 1.29 USD $1.18 1.29 USD $9.35B 10.22B USD 3.50 $0.34 0.37 USD
Swire Pacific Limited  SWI.F $7.22 7.89 USD
-1.1
$9.17B 10.03B USD $200 218.63 USD $7.22 7.89 USD $7.28 7.95 USD $9.17B 10.03B USD 21.23 $0.34 0.37 USD
Keppel Ltd.  KEP1.F $4.9 5.36 USD
-0.59
$8.98B 9.81B USD $47 51.38 USD $4.9 5.36 USD $4.9 5.36 USD $8.98B 9.81B USD 16.34 $0.3 0.33 USD
Sembcorp Industries Ltd  SBOA.F $4.54 4.96 USD
+0.44
$8.22B 8.99B USD $1.3K 1.42K USD $4.54 4.96 USD $4.68 5.12 USD $8.22B 8.99B USD 11.94 $0.38 0.42 USD
Koç Holding A.S.  KRKA.F $14.2 15.52 USD
-2.07
$7.77B 8.5B USD $43 47 USD $14.5 15.85 USD $14.5 15.85 USD $7.77B 8.5B USD 0 -$0.12 -0.1 USD
Seibu Holdings Inc.  0H9.F $28.6 31.26 USD
0
$7.55B 8.26B USD $80 87.45 USD $28.6 31.26 USD $28.6 31.26 USD $7.55B 8.26B USD 5.33 $5.36 5.86 USD
Jardine Cycle & Carriage Limited  CYC.F $16 17.49 USD
+1.27
$6.43B 7.02B USD $44 48.1 USD $15.8 17.27 USD $15.8 17.27 USD $6.43B 7.02B USD 7.76 $2.06 2.25 USD
Sekisui Chemical Co., Ltd.  SUI.F $14.7 16.07 USD
0
$6.18B 6.75B USD $17 18.58 USD $14.7 16.07 USD $14.7 16.07 USD $6.18B 6.75B USD 12.67 $1.16 1.27 USD
Metlen Energy & Metals S.A.  MYH.F $44.54 48.69 USD
-4.05
$6.16B 6.73B USD $3.14K 3.43K USD $46.14 50.44 USD $46.42 50.74 USD $6.16B 6.73B USD 10.14 $4.39 4.8 USD
Valmont Industries, Inc.  VI1.F $278 303.89 USD
-0.71
$5.58B 6.1B USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $5.58B 6.1B USD 18.77 $14.81 16.19 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $22.6 24.7 USD
0
$5.53B 6.05B USD $200 218.63 USD $22.6 24.7 USD $22.6 24.7 USD $5.53B 6.05B USD 13.53 $1.67 1.83 USD
The Siam Cement Public Company Limited  TCM1.F $4.38 4.79 USD
+2.34
$5.44B 5.95B USD $150 163.97 USD $4.38 4.79 USD $4.38 4.79 USD $5.44B 5.95B USD 39.81 $0.11 0.12 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.56 3.89 USD
+0.56
$4.52B 4.94B USD $571 624.18 USD $3.54 3.87 USD $3.54 3.87 USD $4.52B 4.94B USD 7.26 $0.49 0.54 USD
Sojitz Corporation  XEB.F $20.6 22.52 USD
+0.98
$4.36B 4.77B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $4.36B 4.77B USD 6.75 $3.05 3.33 USD
Fosun International Limited  FNI.F $0.5 0.55 USD
+1.22
$4.18B 4.57B USD $1K 1.09K USD $0.4899 0.54 USD $0.4899 0.54 USD $4.18B 4.57B USD 0 -$0.06 -0.06 USD
Aker ASA  FKM.F $55.6 60.78 USD
-1.94
$4.13B 4.52B USD $4 4.37 USD $56.7 61.98 USD $56.7 61.98 USD $4.13B 4.52B USD 14.00 $3.97 4.34 USD
The Bidvest Group Limited  NQL1.F $11.2 12.24 USD
-1.75
$3.81B 4.16B USD $20 21.86 USD $11.4 12.46 USD $11.4 12.46 USD $3.81B 4.16B USD 12.44 $0.9 0.98 USD
Kingboard Holdings Limited  KGZ.F $2.6 2.84 USD
+3.17
$3.01B 3.29B USD $240 262.35 USD $2.52 2.75 USD $2.52 2.75 USD $3.01B 3.29B USD 16.25 $0.16 0.17 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $15.3 16.72 USD
0
$2.99B 3.27B USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $2.99B 3.27B USD 10.47 $1.46 1.6 USD
Griffon Corporation  GFF.F $61 66.68 USD
-1.61
$2.87B 3.14B USD $69 75.43 USD $62 67.77 USD $62 67.77 USD $2.87B 3.14B USD 14.66 $4.16 4.55 USD
MDU Resources Group, Inc.  MRE.F $13.7 14.98 USD
-2.84
$2.8B 3.06B USD $1K 1.09K USD $14.1 15.41 USD $14.1 15.41 USD $2.8B 3.06B USD 17.56 $0.78 0.85 USD
Guoco Group Limited  GUO.F $7.55 8.25 USD
+4.86
$2.54B 2.77B USD $10 10.93 USD $7.3 7.98 USD $7.55 8.25 USD $2.54B 2.77B USD 5.71 $1.32 1.44 USD
Seaboard Corporation  S0V.F $2,460 2689.11 USD
-0.81
$2.39B 2.61B USD $2 2.19 USD $2,480 2710.98 USD $2,480 2710.98 USD $2.39B 2.61B USD 28.34 $86.8 94.88 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $8.96 9.79 USD
-1.21
$2.06B 2.25B USD $620 677.74 USD $8.96 9.79 USD $8.98 9.82 USD $2.06B 2.25B USD 8.61 $1.04 1.14 USD
Nagoya Railroad Co., Ltd.  59V.F $9.5 10.38 USD
+1.6
$1.88B 2.06B USD $15 16.4 USD $9.45 10.33 USD $9.5 10.38 USD $1.88B 2.06B USD 9.50 $1 1.09 USD
Keihan Holdings Co., Ltd.  59X.F $17.7 19.35 USD
+1.14
$1.82B 1.99B USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $1.82B 1.99B USD 11.13 $1.59 1.74 USD
Shanghai Industrial Holdings Limited  SGI.F $1.47 1.61 USD
+0.68
$1.65B 1.81B USD $5K 5.47K USD $1.46 1.6 USD $1.46 1.6 USD $1.65B 1.81B USD 5.25 $0.28 0.31 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $28 30.61 USD
+1.45
$1.62B 1.77B USD $300 327.94 USD $27.6 30.17 USD $27.6 30.17 USD $1.62B 1.77B USD 4.16 $6.72 7.35 USD
Nolato AB (publ)  NBF.F $5.01 5.47 USD
-0.4
$1.37B 1.5B USD $94 102.75 USD $5.03 5.49 USD $5.03 5.49 USD $1.37B 1.5B USD 21.76 $0.23 0.25 USD
Teijin Limited  TIJ.F $6.75 7.38 USD
-1.46
$1.32B 1.44B USD $150 163.97 USD $6.85 7.49 USD $6.85 7.49 USD $1.32B 1.44B USD 0 -$2.34 -2.5 USD
Hanwa Co., Ltd.  HW4.F $31 33.89 USD
+0.65
$1.28B 1.4B USD $100 109.31 USD $30.8 33.67 USD $30.8 33.67 USD $1.28B 1.4B USD 4.63 $6.69 7.31 USD
Citizen Watch Co., Ltd.  CTZ.F $4.98 5.44 USD
0
$1.23B 1.35B USD $282 308.26 USD $4.98 5.44 USD $4.98 5.44 USD $1.23B 1.35B USD 8.58 $0.58 0.63 USD
Bonheur ASA  V7P.F $19.74 21.58 USD
+3.57
$864.04M 944.51M USD $84 91.82 USD $19.24 21.03 USD $19.74 21.58 USD $864.04M 944.51M USD 10.67 $1.85 2.02 USD
Nisshinbo Holdings Inc.  NBO.F $5.4 5.9 USD
+1.89
$861.33M 941.55M USD $150 163.97 USD $5.3 5.79 USD $5.3 5.79 USD $861.33M 941.55M USD 8.05 $0.67 0.73 USD
Georgia Capital PLC  2IX.F $21.6 23.61 USD
+2.86
$731.02M 799.11M USD $3 3.28 USD $21 22.96 USD $21 22.96 USD $731.02M 799.11M USD 7.42 $2.91 3.18 USD
MBB SE  MBB.F $132.2 144.51 USD
-0.6
$715.28M 781.9M USD $20 21.86 USD $133 145.39 USD $135.8 148.45 USD $715.28M 781.9M USD 19.10 $6.92 7.56 USD
Fuji Kyuko Co., Ltd.  8V7.F $11.6 12.68 USD
0
$633.03M 691.99M USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $633.03M 691.99M USD 20.35 $0.57 0.62 USD
Noritake Co., Limited  NO4.F $21 22.96 USD
+0.96
$609.15M 665.88M USD $1 1.09 USD $20.8 22.74 USD $20.8 22.74 USD $609.15M 665.88M USD 7.86 $2.67 2.92 USD
Omnia Holdings Limited  OHZ.F $3.82 4.18 USD
-0.52
$601.95M 658.01M USD $320 349.8 USD $3.84 4.2 USD $3.84 4.2 USD $601.95M 658.01M USD 11.23 $0.34 0.37 USD
Matthews International Corporation  MW1A.F $18.32 20.03 USD
+0.38
$585.2M 639.71M USD $65 71.05 USD $18.25 19.95 USD $18.25 19.95 USD $585.2M 639.71M USD 0 -$2.2 -2.4 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $9.1 9.95 USD
-1.09
$568.52M 621.47M USD $150 163.97 USD $9.2 10.06 USD $9.2 10.06 USD $568.52M 621.47M USD 13.78 $0.66 0.72 USD
INDUS Holding AG  INH.F $22.65 24.76 USD
+8.11
$566.58M 619.34M USD $1.32K 1.44K USD $21.4 23.39 USD $22.75 24.87 USD $566.58M 619.34M USD 9.76 $2.32 2.54 USD
Tejon Ranch Co.  2TJ.F $14.3 15.63 USD
+0.7
$386.54M 422.54M USD $0 0 USD $14 15.3 USD $14.3 15.63 USD $386.54M 422.54M USD 204.28 $0.07 0.08 USD
BayWa Aktiengesellschaft  BYW.F $19.75 21.59 USD
+6.76
$347.31M 379.65M USD $34 37.17 USD $18.5 20.22 USD $18.5 20.22 USD $347.31M 379.65M USD 0 -$15.61 -17.07 USD
Diversified Royalty Corp.  BEW.F $1.94 2.12 USD
-0.31
$337.52M 368.96M USD $60 65.59 USD $1.94 2.12 USD $1.94 2.12 USD $337.52M 368.96M USD 19.35 $0.1 0.11 USD
Boryszew S.A.  BOW.F $1.48 1.62 USD
+1.72
$330.63M 361.42M USD $750 819.85 USD $1.46 1.59 USD $1.46 1.59 USD $330.63M 361.42M USD 11.38 $0.13 0.14 USD
BayWa Aktiengesellschaft  BYW6.F $8.7 9.51 USD
-1.25
$321.26M 351.18M USD $925 1.01K USD $8.5 9.29 USD $8.7 9.51 USD $321.26M 351.18M USD 0 -$15.61 -17.07 USD
Tianjin Development Holdings Limited  TJN.F $0.23 0.25 USD
-1.69
$254.53M 278.24M USD $4.51K 4.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $254.53M 278.24M USD 3.86 $0.06 0.07 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.1 0.11 USD
0
$185.61M 202.9M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $185.61M 202.9M USD 5.00 $0.02 0.02 USD
Aspo Oyj  ZYD.F $5.12 5.6 USD
+2.61
$169.56M 185.35M USD $10 10.93 USD $4.99 5.45 USD $4.99 5.45 USD $169.56M 185.35M USD 13.12 $0.39 0.43 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.05 0.06 USD
-0.94
$136.86M 149.61M USD $6.16K 6.73K USD $0.05 0.06 USD $0.05 0.06 USD $136.86M 149.61M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $2.42 2.65 USD
-3.97
$116.47M 127.32M USD $200 218.63 USD $2.52 2.75 USD $2.52 2.75 USD $116.47M 127.32M USD 0 -$3.51 -3.8 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
-1.61
$105.59M 115.42M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $105.59M 115.42M USD 0 $0 0 USD
KAP AG  IUR.F $9.65 10.55 USD
-16.09
$74.96M 81.94M USD $109 119.15 USD $9.65 10.55 USD $9.65 10.55 USD $74.96M 81.94M USD 0 -$3.12 -3.4 USD
Loxley Public Company Limited  NVAI.F $0.02999 0.03 USD
0
$65.14M 71.21M USD $1.47K 1.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $65.14M 71.21M USD 0 $0 0 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$52.82M 57.74M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $52.82M 57.74M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$32.75M 35.8M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $32.75M 35.8M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $3.46 3.78 USD
+12.34
$27.43M 29.99M USD $988 1.08K USD $3.08 3.37 USD $3.08 3.37 USD $27.43M 29.99M USD 0 -$3.6 -3.9 USD
Suncorp Technologies Limited  XSH4.F $0.008999 0.0098 USD
+5.88
$20.19M 22.08M USD $1K 1.09K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $20.19M 22.08M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $0.9899 1.08 USD
0
$4.63M 5.06M USD $500 546.57 USD $0.9899 1.08 USD $0.9899 1.08 USD $4.63M 5.06M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.24 2.45 USD
0
$1.78M 1.95M USD $13 14.21 USD $2.24 2.45 USD $2.24 2.45 USD $1.78M 1.95M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください