$3.35T
時価総額合計
$142.89B
総出来高
BTC 61.55%     ETH 8.89%
占有率

取引所:Frankfurt セクター:製造業 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (96)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $197.78 216.2 USD
-0.27
$127.32B 139.17B USD $25 27.33 USD $197.74 216.16 USD $197.78 216.2 USD $127.32B 139.17B USD 25.95 $7.62 8.33 USD
Hitachi, Ltd.  HIA1.F $24.74 27.04 USD
+0.57
$113.42B 123.98B USD $701 766.29 USD $24.58 26.87 USD $24.74 27.04 USD $113.42B 123.98B USD 30.17 $0.82 0.9 USD
Mitsubishi Corporation  MBI.F $17.39 19.01 USD
+0.45
$70.12B 76.65B USD $43 47 USD $17.34 18.95 USD $17.39 19.01 USD $70.12B 76.65B USD 11.99 $1.45 1.59 USD
3M Company  MMM.F $128 139.92 USD
-0.16
$68.89B 75.3B USD $72 78.71 USD $128 139.92 USD $128 139.92 USD $68.89B 75.3B USD 18.20 $7.03 7.68 USD
ITOCHU Corporation  IOC.F $45.38 49.61 USD
-0.33
$64.85B 70.89B USD $250 273.28 USD $45.38 49.61 USD $45.38 49.61 USD $64.85B 70.89B USD 12.03 $3.77 4.12 USD
Mitsui & Co., Ltd.  MTS1.F $17.86 19.52 USD
-0.58
$51.62B 56.42B USD $65 71.05 USD $17.86 19.52 USD $17.86 19.52 USD $51.62B 56.42B USD 9.49 $1.88 2.06 USD
CITIC Limited  CPF.F $1.14 1.24 USD
+1.84
$33.92B 37.08B USD $3.87K 4.23K USD $1.14 1.24 USD $1.14 1.24 USD $33.92B 37.08B USD 4.73 $0.24 0.26 USD
CITIC Limited  CPF0.F $5.55 6.07 USD
+0.91
$33.62B 36.75B USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $33.62B 36.75B USD 4.62 $1.2 1.31 USD
Marubeni Corporation  MARA.F $17.18 18.78 USD
-0.73
$28.49B 31.14B USD $157 171.62 USD $17.18 18.78 USD $17.2 18.8 USD $28.49B 31.14B USD 9.23 $1.86 2.03 USD
Sumitomo Corporation  SUMB.F $21.8 23.83 USD
-0.91
$26.56B 29.03B USD $100 109.31 USD $21.8 23.83 USD $21.8 23.83 USD $26.56B 29.03B USD 7.67 $2.84 3.1 USD
Sumitomo Corporation  SUMA.F $21.68 23.7 USD
-3.34
$26.23B 28.68B USD $230 251.42 USD $21.68 23.7 USD $21.68 23.7 USD $26.23B 28.68B USD 7.63 $2.84 3.1 USD
Poste Italiane S.p.A.  7PI.F $18.91 20.67 USD
+0.34
$24.49B 26.77B USD $19 20.77 USD $18.91 20.67 USD $18.91 20.67 USD $24.49B 26.77B USD 11.74 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FJI.F $18.8 20.55 USD
0
$23.14B 25.29B USD $200 218.63 USD $18.8 20.55 USD $18.8 20.55 USD $23.14B 25.29B USD 14.13 $1.33 1.45 USD
FUJIFILM Holdings Corporation  FJIA.F $9.05 9.89 USD
0
$23.14B 25.29B USD $20 21.86 USD $9.05 9.89 USD $9.05 9.89 USD $23.14B 25.29B USD 13.71 $0.66 0.72 USD
CK Hutchison Holdings Limited  2CK.F $5.1 5.57 USD
+0.91
$19.69B 21.53B USD $402 439.44 USD $5.1 5.57 USD $5.1 5.57 USD $19.69B 21.53B USD 10.19 $0.5 0.55 USD
CK Hutchison Holdings Limited  2CKA.F $4.82 5.27 USD
+0.84
$19.68B 21.51B USD $100 109.31 USD $4.82 5.27 USD $4.82 5.27 USD $19.68B 21.51B USD 9.64 $0.5 0.55 USD
Toyota Tsusho Corporation  9TO.F $18.2 19.9 USD
-0.55
$19.46B 21.27B USD $42 45.91 USD $18.2 19.9 USD $18.2 19.9 USD $19.46B 21.27B USD 8.62 $2.11 2.31 USD
Lifco AB (publ)  1L30.F $36.76 40.18 USD
-0.16
$16.8B 18.37B USD $185 202.23 USD $36.76 40.18 USD $36.76 40.18 USD $16.8B 18.37B USD 53.27 $0.69 0.75 USD
Kyocera Corporation  KYRA.F $10 10.93 USD
-0.99
$14.65B 16.02B USD $0 0 USD $10 10.93 USD $10 10.93 USD $14.65B 16.02B USD 90.90 $0.11 0.12 USD
Kyocera Corporation  KYR.F $9.86 10.77 USD
-2.46
$14.43B 15.78B USD $1 1.09 USD $9.86 10.77 USD $9.86 10.77 USD $14.43B 15.78B USD 89.59 $0.11 0.12 USD
Halma plc  H11.F $35.18 38.46 USD
+0.51
$13.27B 14.51B USD $20 21.86 USD $35.18 38.46 USD $35.18 38.46 USD $13.27B 14.51B USD 39.08 $0.9 0.98 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $5.6 6.12 USD
-1.75
$12.9B 14.11B USD $300 327.94 USD $5.7 6.23 USD $5.7 6.23 USD $12.9B 14.11B USD 21.53 $0.26 0.28 USD
Hikari Tsushin, Inc.  HIK.F $244 266.72 USD
-0.81
$10.92B 11.94B USD $20 21.86 USD $244 266.72 USD $244 266.72 USD $10.92B 11.94B USD 14.91 $16.36 17.88 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Jardine Matheson Holdings Limited  H4W.F $37.94 41.47 USD
+0.26
$9.9B 10.83B USD $50 54.66 USD $37.94 41.47 USD $37.94 41.47 USD $9.9B 10.83B USD 0 -$1.41 -1.5 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $37.8 41.32 USD
0
$9.88B 10.8B USD $100 109.31 USD $37.8 41.32 USD $37.8 41.32 USD $9.88B 10.8B USD 0 -$1.41 -1.5 USD
Swire Pacific Limited  SWI.F $7.39 8.08 USD
+0.68
$9.35B 10.22B USD $200 218.63 USD $7.39 8.08 USD $7.39 8.08 USD $9.35B 10.22B USD 21.73 $0.34 0.37 USD
Swire Pacific Limited  SWI1.F $1.18 1.29 USD
-4.07
$8.91B 9.74B USD $1K 1.09K USD $1.18 1.29 USD $1.18 1.29 USD $8.91B 9.74B USD 3.47 $0.34 0.37 USD
Keppel Ltd.  KEP1.F $4.78 5.23 USD
+2.18
$8.8B 9.62B USD $199 217.53 USD $4.78 5.23 USD $4.78 5.23 USD $8.8B 9.62B USD 15.41 $0.31 0.34 USD
Sembcorp Industries Ltd  SBOA.F $4.74 5.18 USD
+7.73
$8.68B 9.48B USD $436 476.61 USD $4.58 5.01 USD $4.74 5.18 USD $8.68B 9.48B USD 12.47 $0.38 0.42 USD
Koç Holding A.S.  KRKA.F $16.4 17.93 USD
0
$8.39B 9.17B USD $135 147.57 USD $16.4 17.93 USD $16.4 17.93 USD $8.39B 9.17B USD 0 -$0.12 -0.1 USD
Seibu Holdings Inc.  0H9.F $25 27.33 USD
+2.46
$6.6B 7.22B USD $2 2.19 USD $25 27.33 USD $25 27.33 USD $6.6B 7.22B USD 15.72 $1.59 1.74 USD
Jardine Cycle & Carriage Limited  CYC.F $16.1 17.6 USD
0
$6.42B 7.01B USD $12 13.12 USD $16.1 17.6 USD $16.1 17.6 USD $6.42B 7.01B USD 7.70 $2.09 2.28 USD
Sekisui Chemical Co., Ltd.  SUI.F $15.1 16.51 USD
0
$6.34B 6.93B USD $3 3.28 USD $15.1 16.51 USD $15.1 16.51 USD $6.34B 6.93B USD 12.58 $1.2 1.31 USD
Metlen Energy & Metals S.A.  MYH.F $45.72 49.98 USD
+0.48
$6.31B 6.9B USD $10 10.93 USD $45.72 49.98 USD $45.72 49.98 USD $6.31B 6.9B USD 10.41 $4.39 4.8 USD
Valmont Industries, Inc.  VI1.F $280 306.08 USD
0
$5.66B 6.19B USD $50 54.66 USD $280 306.08 USD $280 306.08 USD $5.66B 6.19B USD 18.59 $15.06 16.46 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $23.2 25.36 USD
0
$5.62B 6.14B USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $5.62B 6.14B USD 13.41 $1.73 1.89 USD
The Siam Cement Public Company Limited  TCM1.F $4.26 4.66 USD
-1.84
$5.15B 5.64B USD $1K 1.09K USD $4.26 4.66 USD $4.26 4.66 USD $5.15B 5.64B USD 38.72 $0.11 0.12 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.68 4.02 USD
-0.54
$4.66B 5.1B USD $200 218.63 USD $3.68 4.02 USD $3.68 4.02 USD $4.66B 5.1B USD 7.51 $0.49 0.54 USD
Sojitz Corporation  XEB.F $21.4 23.39 USD
+0.94
$4.56B 4.99B USD $300 327.94 USD $21.4 23.39 USD $21.4 23.39 USD $4.56B 4.99B USD 6.79 $3.15 3.44 USD
Fosun International Limited  FNI.F $0.4899 0.53 USD
-1.41
$4.08B 4.46B USD $25K 27.33K USD $0.4899 0.53 USD $0.4899 0.53 USD $4.08B 4.46B USD 0 -$0.06 -0.06 USD
Aker ASA  FKM.F $53.4 58.37 USD
+0.56
$3.99B 4.36B USD $50 54.66 USD $53.4 58.37 USD $53.4 58.37 USD $3.99B 4.36B USD 13.21 $4.04 4.42 USD
The Bidvest Group Limited  NQL1.F $11.7 12.79 USD
-0.85
$3.98B 4.35B USD $20 21.86 USD $11.7 12.79 USD $11.7 12.79 USD $3.98B 4.35B USD 12.85 $0.91 0.99 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $16.2 17.71 USD
0
$3.17B 3.46B USD $125 136.64 USD $16.2 17.71 USD $16.2 17.71 USD $3.17B 3.46B USD 20.00 $0.81 0.89 USD
MDU Resources Group, Inc.  MRE.F $14.6 15.96 USD
0
$3B 3.28B USD $1K 1.09K USD $14.6 15.96 USD $14.6 15.96 USD $3B 3.28B USD 18.25 $0.8 0.87 USD
Griffon Corporation  GFF.F $61.5 67.23 USD
+1.65
$2.94B 3.21B USD $69 75.43 USD $61.5 67.23 USD $61.5 67.23 USD $2.94B 3.21B USD 14.53 $4.23 4.62 USD
Kingboard Holdings Limited  KGZ.F $2.54 2.78 USD
+0.79
$2.92B 3.19B USD $240 262.35 USD $2.54 2.78 USD $2.54 2.78 USD $2.92B 3.19B USD 15.87 $0.16 0.17 USD
Seaboard Corporation  S0V.F $2,400 2623.52 USD
+0.84
$2.37B 2.59B USD $14 15.3 USD $2,400 2623.52 USD $2,400 2623.52 USD $2.37B 2.59B USD 27.18 $88.3 96.52 USD
Guoco Group Limited  GUO.F $7.05 7.71 USD
-0.7
$2.36B 2.58B USD $10 10.93 USD $7.05 7.71 USD $7.05 7.71 USD $2.36B 2.58B USD 5.22 $1.35 1.48 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $8.79 9.6 USD
-1.01
$2.04B 2.23B USD $10 10.93 USD $8.77 9.58 USD $8.79 9.6 USD $2.04B 2.23B USD 8.13 $1.08 1.18 USD
Nagoya Railroad Co., Ltd.  59V.F $9.75 10.66 USD
+0.52
$1.96B 2.14B USD $15 16.4 USD $9.75 10.66 USD $9.75 10.66 USD $1.96B 2.14B USD 9.46 $1.03 1.13 USD
Keihan Holdings Co., Ltd.  59X.F $18.6 20.33 USD
+0.54
$1.93B 2.11B USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $1.93B 2.11B USD 13.09 $1.42 1.55 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $30.4 33.23 USD
-0.65
$1.76B 1.92B USD $300 327.94 USD $30.4 33.23 USD $30.4 33.23 USD $1.76B 1.92B USD 4.38 $6.94 7.59 USD
Shanghai Industrial Holdings Limited  SGI.F $1.31 1.43 USD
+0.77
$1.48B 1.62B USD $3.8K 4.15K USD $1.31 1.43 USD $1.31 1.43 USD $1.48B 1.62B USD 4.51 $0.29 0.32 USD
Nolato AB (publ)  NBF.F $5.31 5.8 USD
+0.28
$1.46B 1.6B USD $94 102.75 USD $5.31 5.8 USD $5.31 5.8 USD $1.46B 1.6B USD 22.12 $0.24 0.26 USD
Teijin Limited  TIJ.F $6.65 7.27 USD
-1.48
$1.31B 1.43B USD $150 163.97 USD $6.65 7.27 USD $6.65 7.27 USD $1.31B 1.43B USD 0 -$2.42 -2.6 USD
Hanwa Co., Ltd.  HW4.F $31.4 34.32 USD
-5.42
$1.27B 1.39B USD $5 5.47 USD $31.4 34.32 USD $31.4 34.32 USD $1.27B 1.39B USD 4.54 $6.91 7.55 USD
Citizen Watch Co., Ltd.  CTZ.F $5 5.47 USD
-1.96
$1.23B 1.35B USD $400 437.25 USD $5 5.47 USD $5 5.47 USD $1.23B 1.35B USD 8.33 $0.6 0.66 USD
Nisshinbo Holdings Inc.  NBO.F $5.45 5.96 USD
-1.8
$859.48M 939.53M USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $859.48M 939.53M USD 7.89 $0.69 0.75 USD
Bonheur ASA  V7P.F $19.2 20.99 USD
+0.63
$831.61M 909.06M USD $15 16.4 USD $19.2 20.99 USD $19.2 20.99 USD $831.61M 909.06M USD 10.15 $1.89 2.07 USD
MBB SE  MBB.F $149 162.88 USD
-0.4
$806.18M 881.26M USD $35 38.26 USD $149 162.88 USD $149 162.88 USD $806.18M 881.26M USD 21.50 $6.93 7.58 USD
Georgia Capital PLC  2IX.F $22.2 24.27 USD
0
$769.31M 840.96M USD $407 444.91 USD $22.2 24.27 USD $22.2 24.27 USD $769.31M 840.96M USD 7.57 $2.93 3.2 USD
Fuji Kyuko Co., Ltd.  8V7.F $12.1 13.23 USD
-0.82
$658.34M 719.65M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $658.34M 719.65M USD 20.50 $0.59 0.64 USD
Noritake Co., Limited  NO4.F $21.6 23.61 USD
-0.92
$624.21M 682.35M USD $1 1.09 USD $21.6 23.61 USD $21.6 23.61 USD $624.21M 682.35M USD 7.82 $2.76 3.02 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $9.75 10.66 USD
-3.47
$622.27M 680.22M USD $900 983.82 USD $9.75 10.66 USD $9.75 10.66 USD $622.27M 680.22M USD 14.77 $0.66 0.72 USD
Matthews International Corporation  MW1A.F $19.04 20.81 USD
-1.35
$593.67M 648.96M USD $65 71.05 USD $19.04 20.81 USD $19.04 20.81 USD $593.67M 648.96M USD 0 -$2.23 -2.4 USD
INDUS Holding AG  INH.F $21.95 23.99 USD
+1.39
$559.08M 611.15M USD $500 546.57 USD $21.65 23.67 USD $21.65 23.67 USD $559.08M 611.15M USD 9.46 $2.32 2.54 USD
Omnia Holdings Limited  OHZ.F $3.46 3.78 USD
-1.14
$557.69M 609.63M USD $300 327.94 USD $3.46 3.78 USD $3.46 3.78 USD $557.69M 609.63M USD 10.17 $0.34 0.37 USD
Tejon Ranch Co.  2TJ.F $13.8 15.09 USD
-0.72
$375.04M 409.97M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $375.04M 409.97M USD 197.14 $0.07 0.08 USD
BayWa Aktiengesellschaft  BYW.F $19.9 21.75 USD
+7.57
$343.47M 375.46M USD $32 34.98 USD $19.9 21.75 USD $19.9 21.75 USD $343.47M 375.46M USD 0 -$15.61 -17.07 USD
Diversified Royalty Corp.  BEW.F $1.85 2.02 USD
+0.98
$325.84M 356.19M USD $3K 3.28K USD $1.85 2.02 USD $1.85 2.02 USD $325.84M 356.19M USD 18.51 $0.1 0.11 USD
BayWa Aktiengesellschaft  BYW6.F $8.21 8.97 USD
-4.09
$306.25M 334.78M USD $210 229.56 USD $8.21 8.97 USD $8.21 8.97 USD $306.25M 334.78M USD 0 -$15.61 -17.07 USD
Boryszew S.A.  BOW.F $1.35 1.47 USD
+0.75
$297.45M 325.15M USD $750 819.85 USD $1.35 1.47 USD $1.35 1.47 USD $297.45M 325.15M USD 67.25 $0.02 0.02 USD
Tianjin Development Holdings Limited  TJN.F $0.22 0.24 USD
-1.77
$242.29M 264.86M USD $4.51K 4.93K USD $0.22 0.24 USD $0.22 0.24 USD $242.29M 264.86M USD 3.70 $0.06 0.07 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.1 0.11 USD
0
$199.64M 218.24M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $199.64M 218.24M USD 5.00 $0.02 0.02 USD
Aspo Oyj  ZYD.F $5.14 5.62 USD
+3.42
$171.56M 187.54M USD $10 10.93 USD $5.14 5.62 USD $5.14 5.62 USD $171.56M 187.54M USD 13.17 $0.39 0.43 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.05999 0.07 USD
+19.63
$169.2M 184.96M USD $6.16K 6.73K USD $0.05 0.06 USD $0.05999 0.07 USD $169.2M 184.96M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $2.22 2.43 USD
+0.91
$111.41M 121.78M USD $200 218.63 USD $2.22 2.43 USD $2.22 2.43 USD $111.41M 121.78M USD 0 -$3.56 -3.8 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
+1.67
$110.39M 120.67M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $110.39M 120.67M USD 3.05 $0.01 0.01 USD
KAP AG  IUR.F $10.3 11.26 USD
+3
$80.01M 87.46M USD $496 542.2 USD $10.3 11.26 USD $10.3 11.26 USD $80.01M 87.46M USD 0 -$3.12 -3.4 USD
Loxley Public Company Limited  NVAI.F $0.02 0.03 USD
-4
$60.13M 65.73M USD $1.47K 1.61K USD $0.02 0.03 USD $0.02 0.03 USD $60.13M 65.73M USD 0 $0 0 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$51.46M 56.25M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $51.46M 56.25M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$33.32M 36.42M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $33.32M 36.42M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $3.74 4.09 USD
-1.06
$27.54M 30.11M USD $988 1.08K USD $3.74 4.09 USD $3.74 4.09 USD $27.54M 30.11M USD 0 -$3.66 -4.0008 USD
Suncorp Technologies Limited  XSH4.F $0.01 0.01 USD
-4.55
$20.65M 22.58M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $20.65M 22.58M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $0.92 1 USD
-6.63
$4.28M 4.68M USD $570 623.09 USD $0.92 1 USD $0.92 1 USD $4.28M 4.68M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.2 2.4 USD
0
$1.75M 1.92M USD $13 14.21 USD $2.2 2.4 USD $2.2 2.4 USD $1.75M 1.92M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください