Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$109.23B
総出来高
BTC 61.32%     ETH 7.01%
占有率

取引所:Frankfurt セクター:製造業 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
製造業 (96)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $177.08 193.57 USD
+1.59
$115.83B 126.61B USD $4 4.37 USD $176.36 192.79 USD $177.08 193.57 USD $115.83B 126.61B USD 23.02 $7.69 8.41 USD
Hitachi, Ltd.  HIA1.F $23.25 25.42 USD
+4.92
$106.44B 116.35B USD $518 566.24 USD $22.7 24.81 USD $23.29 25.46 USD $106.44B 116.35B USD 30.19 $0.77 0.84 USD
3M Company  MMM.F $122.6 134.02 USD
+0.39
$66.25B 72.42B USD $10 10.93 USD $122.6 134.02 USD $122.6 134.02 USD $66.25B 72.42B USD 17.26 $7.1 7.76 USD
Mitsubishi Corporation  MBI.F $16.36 17.88 USD
-1.17
$65.05B 71.1B USD $500 546.57 USD $16.36 17.88 USD $16.47 18.01 USD $65.05B 71.1B USD 10.09 $1.62 1.77 USD
ITOCHU Corporation  IOC.F $43.75 47.82 USD
-0.66
$62.03B 67.81B USD $40 43.73 USD $43.69 47.76 USD $43.75 47.82 USD $62.03B 67.81B USD 11.76 $3.72 4.07 USD
Mitsui & Co., Ltd.  MTS1.F $17.24 18.85 USD
-0.92
$49.54B 54.16B USD $5.74K 6.27K USD $17.24 18.85 USD $17.24 18.85 USD $49.54B 54.16B USD 8.40 $2.05 2.24 USD
CITIC Limited  CPF.F $1.03 1.12 USD
+0.64
$30.38B 33.21B USD $200 218.63 USD $1.03 1.12 USD $1.03 1.12 USD $30.38B 33.21B USD 4.28 $0.24 0.26 USD
CITIC Limited  CPF0.F $5.05 5.52 USD
0
$30.19B 33B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $30.19B 33B USD 4.24 $1.19 1.3 USD
Sumitomo Corporation  SUMA.F $21.53 23.54 USD
+2.04
$26.05B 28.48B USD $437 477.7 USD $20.92 22.87 USD $21.53 23.54 USD $26.05B 28.48B USD 10.60 $2.03 2.22 USD
Sumitomo Corporation  SUMB.F $21 22.96 USD
+1.94
$25.89B 28.3B USD $530 579.36 USD $21 22.96 USD $21 22.96 USD $25.89B 28.3B USD 10.34 $2.03 2.22 USD
Marubeni Corporation  MARA.F $15.25 16.67 USD
+0.34
$25.29B 27.65B USD $148 161.78 USD $15.25 16.67 USD $15.25 16.67 USD $25.29B 27.65B USD 8.86 $1.72 1.88 USD
Poste Italiane S.p.A.  7PI.F $17.67 19.31 USD
+1.52
$22.86B 24.99B USD $100 109.31 USD $17.41 19.03 USD $17.67 19.31 USD $22.86B 24.99B USD 11.47 $1.54 1.68 USD
FUJIFILM Holdings Corporation  FJIA.F $7.55 8.25 USD
+2.03
$21.66B 23.67B USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $21.66B 23.67B USD 32.82 $0.23 0.25 USD
FUJIFILM Holdings Corporation  FJI.F $17.8 19.46 USD
+1.45
$21.53B 23.54B USD $120 131.18 USD $17.8 19.46 USD $17.8 19.46 USD $21.53B 23.54B USD 39.55 $0.45 0.49 USD
CK Hutchison Holdings Limited  2CKA.F $4.66 5.09 USD
+1.3
$18.96B 20.73B USD $100 109.31 USD $4.66 5.09 USD $4.66 5.09 USD $18.96B 20.73B USD 9.13 $0.51 0.56 USD
CK Hutchison Holdings Limited  2CK.F $4.9 5.35 USD
-0.39
$18.75B 20.5B USD $1.2K 1.31K USD $4.9 5.35 USD $4.9 5.35 USD $18.75B 20.5B USD 9.59 $0.51 0.56 USD
Toyota Tsusho Corporation  9TO.F $15.5 16.94 USD
-1.27
$16.36B 17.89B USD $27 29.51 USD $15.5 16.94 USD $15.5 16.94 USD $16.36B 17.89B USD 7.82 $1.98 2.16 USD
Lifco AB (publ)  1L30.F $32.56 35.59 USD
+1.81
$14.98B 16.38B USD $162 177.09 USD $32.56 35.59 USD $32.56 35.59 USD $14.98B 16.38B USD 49.33 $0.66 0.72 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $6.25 6.83 USD
+2.46
$14.75B 16.13B USD $300 327.94 USD $6.25 6.83 USD $6.25 6.83 USD $14.75B 16.13B USD 20.83 $0.3 0.33 USD
Kyocera Corporation  KYRA.F $9.9 10.82 USD
+0.51
$14.5B 15.85B USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $14.5B 15.85B USD 76.15 $0.13 0.14 USD
Kyocera Corporation  KYR.F $9.74 10.64 USD
-3.27
$13.96B 15.26B USD $400 437.25 USD $9.74 10.64 USD $9.74 10.64 USD $13.96B 15.26B USD 74.89 $0.13 0.14 USD
Halma plc  H11.F $31.62 34.56 USD
0
$11.93B 13.04B USD $770 841.71 USD $31.62 34.56 USD $31.62 34.56 USD $11.93B 13.04B USD 35.52 $0.89 0.97 USD
Hikari Tsushin, Inc.  HIK.F $240 262.35 USD
0
$10.75B 11.75B USD $75 81.99 USD $240 262.35 USD $240 262.35 USD $10.75B 11.75B USD 11.39 $21.07 23.03 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Jardine Matheson Holdings Limited  H4W.F $38.9 42.52 USD
+5.76
$9.96B 10.88B USD $50 54.66 USD $38.9 42.52 USD $38.9 42.52 USD $9.96B 10.88B USD 0 -$1.42 -1.5 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $38.8 42.41 USD
+5.43
$9.93B 10.85B USD $100 109.31 USD $38.8 42.41 USD $38.8 42.41 USD $9.93B 10.85B USD 0 -$1.42 -1.5 USD
Swire Pacific Limited  SWI.F $7.45 8.14 USD
+4.27
$9.43B 10.31B USD $15 16.4 USD $7.45 8.14 USD $7.45 8.14 USD $9.43B 10.31B USD 21.27 $0.35 0.38 USD
Swire Pacific Limited  SWI1.F $1.16 1.27 USD
+2.65
$9.29B 10.15B USD $1.41K 1.54K USD $1.16 1.27 USD $1.16 1.27 USD $9.29B 10.15B USD 3.31 $0.35 0.38 USD
Koç Holding A.S.  KRKA.F $15.9 17.38 USD
+1.27
$8.7B 9.51B USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $8.7B 9.51B USD 265.00 $0.06 0.07 USD
Keppel Ltd.  KEP1.F $4.52 4.94 USD
+2.66
$8.24B 9B USD $71 77.61 USD $4.44 4.85 USD $4.52 4.94 USD $8.24B 9B USD 15.07 $0.3 0.33 USD
Sembcorp Industries Ltd  SBOA.F $4.26 4.66 USD
-0.47
$7.69B 8.4B USD $780 852.65 USD $4.26 4.66 USD $4.26 4.66 USD $7.69B 8.4B USD 11.21 $0.38 0.42 USD
Jardine Cycle & Carriage Limited  CYC.F $17.2 18.8 USD
-2.27
$6.8B 7.43B USD $6 6.56 USD $17.2 18.8 USD $17.2 18.8 USD $6.8B 7.43B USD 8.15 $2.11 2.31 USD
Sekisui Chemical Co., Ltd.  SUI.F $15 16.4 USD
0
$6.33B 6.91B USD $60 65.59 USD $15 16.4 USD $15 16.4 USD $6.33B 6.91B USD 11.62 $1.29 1.41 USD
Metlen Energy & Metals S.A.  MYH.F $43.74 47.81 USD
+0.55
$6.04B 6.6B USD $125 136.64 USD $43.6 47.66 USD $43.82 47.9 USD $6.04B 6.6B USD 9.96 $4.39 4.8 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $24.8 27.11 USD
-1.59
$6B 6.56B USD $200 218.63 USD $24.8 27.11 USD $24.8 27.11 USD $6B 6.56B USD 13.26 $1.87 2.04 USD
Seibu Holdings Inc.  0H9.F $21 22.96 USD
+0.96
$5.6B 6.12B USD $1 1.09 USD $21 22.96 USD $21 22.96 USD $5.6B 6.12B USD 13.12 $1.6 1.75 USD
Valmont Industries, Inc.  VI1.F $262 286.4 USD
+3.97
$5.46B 5.97B USD $48 52.47 USD $262 286.4 USD $262 286.4 USD $5.46B 5.97B USD 17.27 $15.17 16.58 USD
The Siam Cement Public Company Limited  TCM1.F $3.84 4.2 USD
-0.52
$4.77B 5.22B USD $537 587.01 USD $3.84 4.2 USD $3.84 4.2 USD $4.77B 5.22B USD 27.42 $0.14 0.15 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.46 3.78 USD
+0.58
$4.39B 4.8B USD $1K 1.09K USD $3.46 3.78 USD $3.46 3.78 USD $4.39B 4.8B USD 7.06 $0.49 0.54 USD
Sojitz Corporation  XEB.F $20 21.86 USD
0
$4.26B 4.66B USD $182 198.95 USD $20 21.86 USD $20 21.86 USD $4.26B 4.66B USD 6.94 $2.88 3.15 USD
Fosun International Limited  FNI.F $0.4799 0.52 USD
+8.74
$4B 4.38B USD $2.13K 2.33K USD $0.45 0.49 USD $0.4799 0.52 USD $4B 4.38B USD 0 -$0.06 -0.06 USD
Aker ASA  FKM.F $50.5 55.2 USD
+0.8
$3.75B 4.1B USD $57 62.31 USD $50.5 55.2 USD $50.5 55.2 USD $3.75B 4.1B USD 12.91 $3.91 4.27 USD
The Bidvest Group Limited  NQL1.F $10.8 11.81 USD
0
$3.71B 4.05B USD $191 208.79 USD $10.8 11.81 USD $10.8 11.81 USD $3.71B 4.05B USD 12.27 $0.88 0.96 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $18.5 20.22 USD
-1.6
$3.58B 3.91B USD $125 136.64 USD $18.5 20.22 USD $18.5 20.22 USD $3.58B 3.91B USD 11.28 $1.64 1.79 USD
MDU Resources Group, Inc.  MRE.F $14.9 16.29 USD
+1.36
$3.12B 3.41B USD $1K 1.09K USD $14.9 16.29 USD $14.9 16.29 USD $3.12B 3.41B USD 19.10 $0.78 0.85 USD
Griffon Corporation  GFF.F $59 64.49 USD
+2.61
$2.89B 3.16B USD $69 75.43 USD $59 64.49 USD $59 64.49 USD $2.89B 3.16B USD 13.65 $4.32 4.72 USD
Kingboard Holdings Limited  KGZ.F $2.32 2.54 USD
+2.65
$2.71B 2.96B USD $400 437.25 USD $2.32 2.54 USD $2.32 2.54 USD $2.71B 2.96B USD 13.64 $0.17 0.19 USD
Guoco Group Limited  GUO.F $6.9 7.54 USD
0
$2.36B 2.57B USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $2.36B 2.57B USD 5.03 $1.37 1.5 USD
Seaboard Corporation  S0V.F $2,320 2536.07 USD
+3.57
$2.33B 2.55B USD $1 1.09 USD $2,320 2536.07 USD $2,320 2536.07 USD $2.33B 2.55B USD 29.01 $79.97 87.42 USD
Keihan Holdings Co., Ltd.  59X.F $21 22.96 USD
-0.94
$2.15B 2.35B USD $0 0 USD $21 22.96 USD $21 22.96 USD $2.15B 2.35B USD 12.88 $1.63 1.78 USD
Nagoya Railroad Co., Ltd.  59V.F $10.7 11.7 USD
-0.93
$2.13B 2.32B USD $15 16.4 USD $10.7 11.7 USD $10.7 11.7 USD $2.13B 2.32B USD 10.91 $0.98 1.07 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $8.25 9.01 USD
+1.6
$1.92B 2.09B USD $76 83.08 USD $8.25 9.01 USD $8.28 9.05 USD $1.92B 2.09B USD 5.97 $1.38 1.51 USD
Shanghai Industrial Holdings Limited  SGI.F $1.28 1.4 USD
+0.79
$1.44B 1.58B USD $1K 1.09K USD $1.28 1.4 USD $1.28 1.4 USD $1.44B 1.58B USD 4.41 $0.29 0.32 USD
Teijin Limited  TIJ.F $7.2 7.87 USD
0
$1.4B 1.53B USD $150 163.97 USD $7.2 7.87 USD $7.2 7.87 USD $1.4B 1.53B USD 0 -$1.48 -1.6 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $23.6 25.8 USD
+1.72
$1.36B 1.48B USD $30 32.79 USD $23.6 25.8 USD $23.6 25.8 USD $1.36B 1.48B USD 3.47 $6.79 7.42 USD
Nolato AB (publ)  NBF.F $4.65 5.09 USD
+1.75
$1.3B 1.42B USD $128 139.92 USD $4.65 5.09 USD $4.65 5.09 USD $1.3B 1.42B USD 21.15 $0.22 0.24 USD
Citizen Watch Co., Ltd.  CTZ.F $5 5.47 USD
+1.21
$1.24B 1.35B USD $100 109.31 USD $5 5.47 USD $5 5.47 USD $1.24B 1.35B USD 8.06 $0.62 0.68 USD
Hanwa Co., Ltd.  HW4.F $28 30.61 USD
0
$1.15B 1.26B USD $35 38.26 USD $28 30.61 USD $28 30.61 USD $1.15B 1.26B USD 4.65 $6.01 6.57 USD
Bonheur ASA  V7P.F $19.38 21.18 USD
+4.76
$836.55M 914.46M USD $9 9.84 USD $18.66 20.4 USD $19.38 21.18 USD $836.55M 914.46M USD 8.61 $2.25 2.46 USD
MBB SE  MBB.F $153.6 167.91 USD
-0.78
$835M 912.76M USD $30 32.79 USD $153.6 167.91 USD $153.6 167.91 USD $835M 912.76M USD 31.67 $4.85 5.3 USD
Nisshinbo Holdings Inc.  NBO.F $5.1 5.57 USD
+2
$811.63M 887.22M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $811.63M 887.22M USD 12.75 $0.4 0.44 USD
Fuji Kyuko Co., Ltd.  8V7.F $12.6 13.77 USD
-2.33
$679.24M 742.5M USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $679.24M 742.5M USD 25.71 $0.49 0.54 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $10.2 11.15 USD
0
$662.26M 723.94M USD $100 109.31 USD $10.2 11.15 USD $10.2 11.15 USD $662.26M 723.94M USD 0 -$1.14 -1.2 USD
INDUS Holding AG  INH.F $25.1 27.44 USD
+2.45
$659.36M 720.77M USD $600 655.88 USD $25.1 27.44 USD $25.1 27.44 USD $659.36M 720.77M USD 12.12 $2.07 2.26 USD
Noritake Co., Limited  NO4.F $22.2 24.27 USD
0
$635.62M 694.82M USD $1 1.09 USD $22.2 24.27 USD $22.2 24.27 USD $635.62M 694.82M USD 8.95 $2.48 2.71 USD
Georgia Capital PLC  2IX.F $18 19.68 USD
+1.69
$621.53M 679.41M USD $3.3K 3.61K USD $18 19.68 USD $18 19.68 USD $621.53M 679.41M USD 6.10 $2.95 3.22 USD
Matthews International Corporation  MW1A.F $17.69 19.34 USD
+3.51
$579.92M 633.93M USD $150 163.97 USD $17.69 19.34 USD $17.69 19.34 USD $579.92M 633.93M USD 0 -$1.74 -1.9 USD
Omnia Holdings Limited  OHZ.F $3.1 3.39 USD
-0.64
$501.71M 548.44M USD $300 327.94 USD $3.1 3.39 USD $3.1 3.39 USD $501.71M 548.44M USD 9.39 $0.33 0.36 USD
Tejon Ranch Co.  2TJ.F $14.9 16.29 USD
0
$407.31M 445.24M USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $407.31M 445.24M USD 165.55 $0.09 0.1 USD
Boryszew S.A.  BOW.F $1.54 1.68 USD
+3.02
$346.07M 378.3M USD $2K 2.19K USD $1.54 1.68 USD $1.54 1.68 USD $346.07M 378.3M USD 76.75 $0.02 0.02 USD
BayWa Aktiengesellschaft  BYW6.F $8.29 9.06 USD
+1.47
$319.78M 349.57M USD $342 373.85 USD $8.23 9 USD $8.42 9.2 USD $319.78M 349.57M USD 0 -$15.61 -17.07 USD
BayWa Aktiengesellschaft  BYW.F $17.45 19.08 USD
+1.45
$319.73M 349.51M USD $557 608.88 USD $17.45 19.08 USD $17.45 19.08 USD $319.73M 349.51M USD 0 -$15.61 -17.07 USD
Diversified Royalty Corp.  BEW.F $1.77 1.93 USD
+0.68
$307.78M 336.45M USD $100 109.31 USD $1.77 1.93 USD $1.77 1.93 USD $307.78M 336.45M USD 17.69 $0.1 0.11 USD
Tianjin Development Holdings Limited  TJN.F $0.2 0.22 USD
0
$229.48M 250.85M USD $100 109.31 USD $0.2 0.22 USD $0.2 0.22 USD $229.48M 250.85M USD 3.28 $0.06 0.07 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.1 0.11 USD
+3.76
$204.91M 224M USD $9.1K 9.95K USD $0.1 0.11 USD $0.1 0.11 USD $204.91M 224M USD 4.82 $0.02 0.02 USD
Aspo Oyj  ZYD.F $5.12 5.6 USD
+1.59
$166.6M 182.12M USD $10 10.93 USD $5.12 5.6 USD $5.12 5.6 USD $166.6M 182.12M USD 36.57 $0.14 0.15 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.04 0.05 USD
+1.19
$115.11M 125.83M USD $2.7K 2.95K USD $0.04 0.05 USD $0.04 0.05 USD $115.11M 125.83M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $2.28 2.49 USD
-1.72
$111.92M 122.34M USD $2 2.19 USD $2.28 2.49 USD $2.28 2.49 USD $111.92M 122.34M USD 0 -$3.81 -4.1 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
+5.56
$108.34M 118.43M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $108.34M 118.43M USD 2.85 $0.01 0.01 USD
KAP AG  IUR.F $9.85 10.77 USD
+1.03
$76.51M 83.64M USD $7.1K 7.76K USD $9.85 10.77 USD $9.85 10.77 USD $76.51M 83.64M USD 0 -$4.88 -5.3 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$63.91M 69.86M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $63.91M 69.86M USD 0 $0 0 USD
Loxley Public Company Limited  NVAI.F $0.02999 0.03 USD
-1.92
$62.51M 68.34M USD $1.47K 1.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $62.51M 68.34M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$32.49M 35.51M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $32.49M 35.51M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $3.92 4.29 USD
-5.31
$28.87M 31.56M USD $988 1.08K USD $3.92 4.29 USD $3.92 4.29 USD $28.87M 31.56M USD 0 -$3.66 -4.0008 USD
Suncorp Technologies Limited  XSH4.F $0.0085 0.0092 USD
0
$18.03M 19.71M USD $1K 1.09K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $18.03M 19.71M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $0.88 0.96 USD
+0.57
$4.12M 4.5M USD $1.11K 1.21K USD $0.88 0.96 USD $0.88 0.96 USD $4.12M 4.5M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.32 2.54 USD
0
$1.85M 2.02M USD $337 368.39 USD $2.32 2.54 USD $2.32 2.54 USD $1.85M 2.02M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください