取引所：Frankfurt セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (96)
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
コングロマリット (96)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $180 196.76 USD |
-5.02
|
$116.99B 127.89B USD | $336 367.29 USD | $180 196.76 USD | $186.68 204.07 USD | $116.99B 127.89B USD | 22.55 | $7.98 8.72 USD | |
| Hitachi, Ltd. HIA1.F | $17.55 19.18 USD |
-8.62
|
$84.11B 91.94B USD | $4.29K 4.69K USD | $17.33 18.94 USD | $18.78 20.53 USD | $84.11B 91.94B USD | 22.78 | $0.77 0.84 USD | |
| 3M Company MMM.F | $116.88 127.77 USD |
-7.81
|
$63.71B 69.65B USD | $496 542.2 USD | $116.88 127.77 USD | $125.2 136.86 USD | $63.71B 69.65B USD | 17.54 | $6.66 7.28 USD | |
| Mitsubishi Corporation MBI.F | $15.18 16.59 USD |
-5.62
|
$61.89B 67.65B USD | $1.3K 1.42K USD | $15.18 16.59 USD | $15.99 17.48 USD | $61.89B 67.65B USD | 9.31 | $1.63 1.78 USD | |
| ITOCHU Corporation IOC.F | $39.12 42.76 USD |
-2.44
|
$56.87B 62.17B USD | $3.33K 3.64K USD | $36.38 39.77 USD | $40.34 44.1 USD | $56.87B 62.17B USD | 10.43 | $3.75 4.1 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.05 17.54 USD |
-3.52
|
$46.83B 51.2B USD | $5.62K 6.15K USD | $15.06 16.46 USD | $16.35 17.87 USD | $46.83B 51.2B USD | 7.79 | $2.06 2.25 USD | |
| CITIC Limited CPF0.F | $5.3 5.79 USD |
0
|
$32.28B 35.29B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $32.28B 35.29B USD | 4.56 | $1.16 1.27 USD | |
| CITIC Limited CPF.F | $1.07 1.17 USD |
-1.06
|
$31.94B 34.92B USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $31.94B 34.92B USD | 4.67 | $0.23 0.25 USD | |
| Sumitomo Corporation SUMB.F | $19.3 21.1 USD |
-3.5
|
$23.74B 25.96B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.74B 25.96B USD | 9.46 | $2.04 2.23 USD | |
| Sumitomo Corporation SUMA.F | $18.21 19.9 USD |
-8.98
|
$22.4B 24.48B USD | $4.38K 4.79K USD | $18 19.68 USD | $19.25 21.04 USD | $22.4B 24.48B USD | 8.92 | $2.04 2.23 USD | |
| Marubeni Corporation MARA.F | $13.09 14.31 USD |
-5.6
|
$22.21B 24.28B USD | $4.81K 5.26K USD | $12.99 14.2 USD | $13.52 14.77 USD | $22.21B 24.28B USD | 7.56 | $1.73 1.89 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.19 17.7 USD |
-3.57
|
$20.62B 22.54B USD | $20 21.86 USD | $16.19 17.7 USD | $16.91 18.48 USD | $20.62B 22.54B USD | 35.19 | $0.46 0.5 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.2 16.61 USD |
-7.49
|
$19.83B 21.68B USD | $8.9K 9.73K USD | $15.2 16.61 USD | $16.57 18.11 USD | $19.83B 21.68B USD | 9.86 | $1.54 1.68 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.08 5.55 USD |
-0.39
|
$19.71B 21.54B USD | $1.45K 1.59K USD | $5.08 5.55 USD | $5.1 5.58 USD | $19.71B 21.54B USD | 9.58 | $0.53 0.58 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.65 8.36 USD |
-8.38
|
$19.59B 21.42B USD | $8 8.75 USD | $7.65 8.36 USD | $8 8.75 USD | $19.59B 21.42B USD | 33.26 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.66 5.09 USD |
-3.32
|
$19.13B 20.91B USD | $100 109.31 USD | $4.66 5.09 USD | $4.82 5.27 USD | $19.13B 20.91B USD | 8.79 | $0.53 0.58 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.1 15.41 USD |
-3.42
|
$15.13B 16.53B USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $15.13B 16.53B USD | 7.08 | $1.99 2.18 USD | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
-1
|
$14.61B 15.97B USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $14.61B 15.97B USD | 76.15 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.63 10.52 USD |
-3.55
|
$14.24B 15.56B USD | $400 437.25 USD | $9.63 10.52 USD | $9.82 10.73 USD | $14.24B 15.56B USD | 74.04 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
+4.59
|
$13.84B 15.13B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.84B 15.13B USD | 18.99 | $0.3 0.33 USD | |
| Lifco AB (publ) 1L30.F | $30.92 33.8 USD |
-6.47
|
$13.84B 15.13B USD | $675 737.87 USD | $30.68 33.54 USD | $32.26 35.26 USD | $13.84B 15.13B USD | 46.14 | $0.67 0.73 USD | |
| Halma plc H11.F | $28.88 31.57 USD |
-8.03
|
$10.89B 11.91B USD | $10 10.93 USD | $28.88 31.57 USD | $30.22 33.03 USD | $10.89B 11.91B USD | 32.08 | $0.9 0.98 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
0
|
$10.06B 10.99B USD | $2.77K 3.03K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.06B 10.99B USD | 3.47 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI.F | $7.84 8.57 USD |
-0.06
|
$10.05B 10.99B USD | $278 303.89 USD | $7.84 8.57 USD | $7.89 8.62 USD | $10.05B 10.99B USD | 21.77 | $0.36 0.39 USD | |
| Hikari Tsushin, Inc. HIK.F | $224 244.86 USD |
-0.88
|
$9.99B 10.92B USD | $20 21.86 USD | $224 244.86 USD | $224 244.86 USD | $9.99B 10.92B USD | 10.56 | $21.2 23.17 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38 41.54 USD |
-0.58
|
$9.92B 10.84B USD | $315 344.34 USD | $38 41.54 USD | $38.02 41.56 USD | $9.92B 10.84B USD | 0 | -$1.48 -1.6 USD | |
| Koç Holding A.S. KRKA.F | $17.6 19.24 USD |
-4.35
|
$9.52B 10.41B USD | $158 172.72 USD | $17.6 19.24 USD | $18.5 20.22 USD | $9.52B 10.41B USD | 293.33 | $0.06 0.07 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.8 39.13 USD |
-5.79
|
$9.4B 10.28B USD | $100 109.31 USD | $35.8 39.13 USD | $37.8 41.32 USD | $9.4B 10.28B USD | 0 | -$1.48 -1.6 USD | |
| Keppel Ltd. KEP1.F | $4.48 4.89 USD |
-2.67
|
$8.25B 9.02B USD | $2.5K 2.73K USD | $4.48 4.89 USD | $4.48 4.89 USD | $8.25B 9.02B USD | 14.44 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.34 4.74 USD |
-2.25
|
$7.85B 8.58B USD | $23 25.14 USD | $4.34 4.74 USD | $4.34 4.74 USD | $7.85B 8.58B USD | 11.42 | $0.38 0.42 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.1 18.69 USD |
-5
|
$6.76B 7.39B USD | $390 426.32 USD | $17.1 18.69 USD | $17.2 18.8 USD | $6.76B 7.39B USD | 7.80 | $2.19 2.39 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.7 16.07 USD |
-2.65
|
$6.19B 6.77B USD | $409 447.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.19B 6.77B USD | 11.30 | $1.3 1.42 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.6 26.89 USD |
+0.82
|
$6.01B 6.57B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.01B 6.57B USD | 13.01 | $1.89 2.07 USD | |
| Seibu Holdings Inc. 0H9.F | $19.7 21.53 USD |
+1.03
|
$5.32B 5.81B USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.32B 5.81B USD | 12.31 | $1.6 1.75 USD | |
| Metlen Energy & Metals S.A. MYH.F | $38.42 42 USD |
-5.83
|
$5.3B 5.8B USD | $92 100.57 USD | $38.42 42 USD | $40.18 43.92 USD | $5.3B 5.8B USD | 8.75 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $250 273.28 USD |
-5.3
|
$5.02B 5.49B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $5.02B 5.49B USD | 15.86 | $15.76 17.23 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-0.56
|
$4.52B 4.95B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.52B 4.95B USD | 6.94 | $0.51 0.56 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.64 3.98 USD |
-4.71
|
$4.52B 4.94B USD | $660 721.47 USD | $3.64 3.98 USD | $3.64 3.98 USD | $4.52B 4.94B USD | 26.00 | $0.14 0.15 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
-1.05
|
$4.1B 4.48B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.1B 4.48B USD | 0 | -$0.07 -0.07 USD | |
| Sojitz Corporation XEB.F | $18.9 20.66 USD |
-2.58
|
$4.05B 4.43B USD | $1.67K 1.83K USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.05B 4.43B USD | 6.51 | $2.9 3.17 USD | |
| Aker ASA FKM.F | $50.4 55.09 USD |
-4.73
|
$3.74B 4.09B USD | $57 62.31 USD | $50.4 55.09 USD | $50.4 55.09 USD | $3.74B 4.09B USD | 6.34 | $7.94 8.68 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
0
|
$3.64B 3.98B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.64B 3.98B USD | 11.21 | $1.65 1.8 USD | |
| The Bidvest Group Limited NQL1.F | $10.7 11.7 USD |
-5.31
|
$3.64B 3.98B USD | $372 406.65 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.64B 3.98B USD | 11.88 | $0.9 0.98 USD | |
| MDU Resources Group, Inc. MRE.F | $15.1 16.51 USD |
-1.31
|
$3.1B 3.39B USD | $1K 1.09K USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.1B 3.39B USD | 18.64 | $0.81 0.89 USD | |
| Griffon Corporation GFF.F | $62.5 68.32 USD |
-6.02
|
$2.97B 3.25B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.97B 3.25B USD | 13.88 | $4.5 4.92 USD | |
| Kingboard Holdings Limited KGZ.F | $2.46 2.69 USD |
-0.81
|
$2.85B 3.11B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.85B 3.11B USD | 14.47 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
-3.9
|
$2.51B 2.75B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.51B 2.75B USD | 5.21 | $1.42 1.55 USD | |
| Seaboard Corporation S0V.F | $2,440 2667.25 USD |
-0.81
|
$2.4B 2.62B USD | $1 1.09 USD | $2,440 2667.25 USD | $2,440 2667.25 USD | $2.4B 2.62B USD | 29.34 | $83.15 90.89 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
+0.95
|
$2.12B 2.32B USD | $15 16.4 USD | $10.5 11.48 USD | $10.6 11.59 USD | $2.12B 2.32B USD | 10.70 | $0.99 1.08 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.8 21.64 USD |
+0.51
|
$2.05B 2.24B USD | $0 0 USD | $19.7 21.53 USD | $19.8 21.64 USD | $2.05B 2.24B USD | 12.07 | $1.64 1.79 USD | |
| Iwatani Corporation IWA.F | $8.06 8.81 USD |
-6.17
|
$1.89B 2.07B USD | $100 109.31 USD | $8.06 8.81 USD | $8.2 8.96 USD | $1.89B 2.07B USD | 5.79 | $1.39 1.52 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-0.74
|
$1.52B 1.66B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.52B 1.66B USD | 4.46 | $0.3 0.33 USD | |
| Teijin Limited TIJ.F | $7.5 8.2 USD |
-2.6
|
$1.47B 1.61B USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.47B 1.61B USD | 0 | -$1.49 -1.6 USD | |
| Nolato AB (publ) NBF.F | $5.18 5.66 USD |
-2.54
|
$1.4B 1.53B USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.4B 1.53B USD | 22.52 | $0.23 0.25 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.4 25.58 USD |
-4.88
|
$1.36B 1.48B USD | $391 427.42 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.36B 1.48B USD | 3.42 | $6.83 7.47 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
-4.47
|
$1.21B 1.32B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.32B USD | 7.93 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $26.8 29.3 USD |
-6.94
|
$1.11B 1.21B USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.11B 1.21B USD | 4.42 | $6.05 6.61 USD | |
| Bonheur ASA V7P.F | $19.26 21.05 USD |
-3.7
|
$819.16M 895.46M USD | $10 10.93 USD | $19.26 21.05 USD | $19.26 21.05 USD | $819.16M 895.46M USD | 8.12 | $2.37 2.59 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.1 5.57 USD |
-4.67
|
$808.54M 883.85M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $808.54M 883.85M USD | 12.43 | $0.41 0.45 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-1.96
|
$744.89M 814.26M USD | $800 874.51 USD | $10 10.93 USD | $10 10.93 USD | $744.89M 814.26M USD | 0 | -$1.28 -1.3 USD | |
| MBB SE MBB.F | $136.8 149.54 USD |
-5.13
|
$743.67M 812.93M USD | $110 120.24 USD | $136.8 149.54 USD | $143.6 156.97 USD | $743.67M 812.93M USD | 28.20 | $4.85 5.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.4 14.65 USD |
+0.75
|
$728.37M 796.21M USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $728.37M 796.21M USD | 26.80 | $0.5 0.55 USD | |
| Georgia Capital PLC 2IX.F | $17.7 19.35 USD |
-2.75
|
$611.67M 668.64M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $611.67M 668.64M USD | 5.78 | $3.06 3.34 USD | |
| Noritake Co., Limited NO4.F | $19.9 21.75 USD |
-2.45
|
$581.69M 635.87M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $581.69M 635.87M USD | 7.99 | $2.49 2.72 USD | |
| INDUS Holding AG INH.F | $21.7 23.72 USD |
-8.82
|
$559.76M 611.9M USD | $925 1.01K USD | $21.7 23.72 USD | $23.15 25.31 USD | $559.76M 611.9M USD | 10.48 | $2.07 2.26 USD | |
| Matthews International Corporation MW1A.F | $17.95 19.62 USD |
-8.28
|
$555.89M 607.66M USD | $65 71.05 USD | $17.95 19.62 USD | $18.21 19.91 USD | $555.89M 607.66M USD | 0 | -$1.81 -1.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.08 3.37 USD |
-4.94
|
$492.66M 538.55M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $492.66M 538.55M USD | 9.05 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
0
|
$388.3M 424.46M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $388.3M 424.46M USD | 156.66 | $0.09 0.1 USD | |
| Diversified Royalty Corp. BEW.F | $1.74 1.9 USD |
-2.14
|
$295.84M 323.39M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $295.84M 323.39M USD | 17.37 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
-2.5
|
$289.28M 316.22M USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $289.28M 316.22M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.68 8.4 USD |
-3.52
|
$286.26M 312.92M USD | $821 897.46 USD | $7.68 8.4 USD | $7.68 8.4 USD | $286.26M 312.92M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
-1.69
|
$254.69M 278.41M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $254.69M 278.41M USD | 3.86 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $0.9399 1.03 USD |
+0.96
|
$232.32M 253.96M USD | $2K 2.19K USD | $0.9399 1.03 USD | $1 1.09 USD | $232.32M 253.96M USD | 47.20 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08 0.09 USD |
-8.89
|
$172.93M 189.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $172.93M 189.04M USD | 4.10 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.91 5.37 USD |
-0.61
|
$158.01M 172.72M USD | $10 10.93 USD | $4.91 5.37 USD | $4.91 5.37 USD | $158.01M 172.72M USD | 35.07 | $0.14 0.15 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+15.44
|
$129.08M 141.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.08M 141.1M USD | 3.13 | $0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
-4.71
|
$108.54M 118.65M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.54M 118.65M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $10.1 11.04 USD |
0
|
$78.45M 85.76M USD | $7.1K 7.76K USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 0 | -$4.88 -5.3 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.55 1.69 USD |
-14.84
|
$74.6M 81.55M USD | $300 327.94 USD | $1.55 1.69 USD | $1.64 1.79 USD | $74.6M 81.55M USD | 0 | -$3.95 -4.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.82
|
$66.51M 72.7M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.51M 72.7M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$35.17M 38.44M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.17M 38.44M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.26 4.66 USD |
-4.05
|
$31.34M 34.26M USD | $988 1.08K USD | $4.26 4.66 USD | $4.26 4.66 USD | $31.34M 34.26M USD | 0 | -$3.81 -4.1 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
0
|
$19.94M 21.79M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.94M 21.79M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8299 0.91 USD |
0
|
$3.93M 4.29M USD | $1.11K 1.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.93M 4.29M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.3 2.51 USD |
0
|
$1.83M 2M USD | $337 368.39 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.83M 2M USD | 0 | -$0.18 -0.1 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| 9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}