取引所：Frankfurt セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (188)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (188)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-9.92
|
$9.29B 10.16B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.29B 10.16B USD | 5.45 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $113.35 123.91 USD |
+0.93
|
$63.48B 69.39B USD | $485 530.17 USD | $112.35 122.81 USD | $113.35 123.91 USD | $63.48B 69.39B USD | 13.44 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $32 34.98 USD |
-5.88
|
$44.01B 48.1B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $44.01B 48.1B USD | 29.90 | $1.07 1.17 USD | |
| Quanta Services, Inc. QAA.F | $230.1 251.53 USD |
-4.12
|
$34.1B 37.28B USD | $423 462.4 USD | $230.1 251.53 USD | $233.6 255.36 USD | $34.1B 37.28B USD | 41.83 | $5.5 6.01 USD | |
| WSP Global Inc. 1W3.F | $144 157.41 USD |
-2.7
|
$19B 20.77B USD | $10 10.93 USD | $144 157.41 USD | $145 158.5 USD | $19B 20.77B USD | 41.37 | $3.48 3.8 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.56B 18.1B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.56B 18.1B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.34 0.38 USD |
-2.95
|
$15.69B 17.15B USD | $2.05K 2.24K USD | $0.34 0.38 USD | $0.34 0.38 USD | $15.69B 17.15B USD | 2.65 | $0.13 0.14 USD | |
| EMCOR Group, Inc. EM4.F | $334.9 366.09 USD |
-5.23
|
$15.23B 16.65B USD | $23 25.14 USD | $334.9 366.09 USD | $334.9 366.09 USD | $15.23B 16.65B USD | 17.04 | $19.65 21.48 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $35.27 38.55 USD |
-1.29
|
$13.29B 14.52B USD | $5 5.47 USD | $35.27 38.55 USD | $35.73 39.06 USD | $13.29B 14.52B USD | 13.25 | $2.66 2.91 USD | |
| Bouygues SA BYG0.F | $7 7.65 USD |
-2.1
|
$13.18B 14.41B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $13.18B 14.41B USD | 13.20 | $0.53 0.58 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.9 10.82 USD |
-0.5
|
$12.35B 13.49B USD | $32 34.98 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.35B 13.49B USD | 15.46 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $48.42 52.93 USD |
-3.45
|
$12.08B 13.2B USD | $1.04K 1.14K USD | $48.42 52.93 USD | $49.54 54.15 USD | $12.08B 13.2B USD | 15.13 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $146.1 159.71 USD |
+0.62
|
$11.06B 12.09B USD | $270 295.15 USD | $145.8 159.38 USD | $148.2 162 USD | $11.06B 12.09B USD | 14.17 | $10.31 11.27 USD | |
| AECOM E6Z.F | $82.5 90.18 USD |
-4.07
|
$10.95B 11.97B USD | $205 224.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $10.95B 11.97B USD | 20.83 | $3.96 4.33 USD | |
| Comfort Systems USA, Inc. 9CF.F | $302.4 330.56 USD |
-3.14
|
$10.68B 11.68B USD | $70 76.52 USD | $302.4 330.56 USD | $302.4 330.56 USD | $10.68B 11.68B USD | 22.68 | $13.33 14.57 USD | |
| Eiffage SA EF3.F | $106.35 116.25 USD |
+1.58
|
$9.81B 10.73B USD | $267 291.87 USD | $106.35 116.25 USD | $106.35 116.25 USD | $9.81B 10.73B USD | 9.72 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $20.8 22.74 USD |
-2.8
|
$9.6B 10.49B USD | $68 74.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.6B 10.49B USD | 9.49 | $2.19 2.39 USD | |
| Obayashi Corporation OBA.F | $12.2 13.34 USD |
+0.83
|
$8.89B 9.72B USD | $1.5K 1.64K USD | $12.2 13.34 USD | $12.4 13.55 USD | $8.89B 9.72B USD | 11.50 | $1.06 1.16 USD | |
| Kajima Corporation KAJ.F | $18.4 20.11 USD |
0
|
$8.74B 9.55B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.74B 9.55B USD | 12.51 | $1.47 1.61 USD | |
| APi Group Corporation 4XY.F | $30.4 33.23 USD |
-3.8
|
$8.4B 9.18B USD | $25 27.33 USD | $30.4 33.23 USD | $30.6 33.45 USD | $8.4B 9.18B USD | 0 | -$0.77 -0.8 USD | |
| Stantec Inc. S3A.F | $72.5 79.25 USD |
-3.33
|
$8.31B 9.08B USD | $100 109.31 USD | $72.5 79.25 USD | $73.5 80.35 USD | $8.31B 9.08B USD | 35.19 | $2.06 2.25 USD | |
| MasTec, Inc. MY8.F | $102 111.5 USD |
-5.56
|
$8.09B 8.84B USD | $25 27.33 USD | $102 111.5 USD | $102 111.5 USD | $8.09B 8.84B USD | 54.25 | $1.88 2.06 USD | |
| Skanska AB (publ) SKNB.F | $17.28 18.89 USD |
+1.11
|
$7.44B 8.13B USD | $50 54.66 USD | $17.28 18.89 USD | $17.28 18.89 USD | $7.44B 8.13B USD | 14.04 | $1.23 1.34 USD | |
| Strabag SE XD4.F | $63.4 69.3 USD |
+1.44
|
$7.4B 8.09B USD | $625 683.21 USD | $62 67.77 USD | $64 69.96 USD | $7.4B 8.09B USD | 9.90 | $6.4 7 USD | |
| Skanska AB (publ) SKN.F | $17.7 19.35 USD |
0
|
$7.36B 8.04B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.36B 8.04B USD | 14.39 | $1.23 1.34 USD | |
| TopBuild Corp. 28T.F | $250 273.28 USD |
-6.02
|
$7.31B 7.99B USD | $10 10.93 USD | $250 273.28 USD | $250 273.28 USD | $7.31B 7.99B USD | 13.48 | $18.54 20.27 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Taisei Corporation TKK.F | $9.85 10.77 USD |
+0.51
|
$7.03B 7.69B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $7.03B 7.69B USD | 11.19 | $0.88 0.96 USD | |
| Taisei Corporation TKK1.F | $39.8 43.51 USD |
0
|
$7B 7.65B USD | $290 317.01 USD | $39.8 43.51 USD | $39.8 43.51 USD | $7B 7.65B USD | 11.33 | $3.51 3.84 USD | |
| Tetra Tech, Inc. TT6.F | $25 27.33 USD |
-3.1
|
$6.94B 7.59B USD | $62 67.77 USD | $25 27.33 USD | $26 28.42 USD | $6.94B 7.59B USD | 28.73 | $0.87 0.95 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-2.44
|
$6.93B 7.58B USD | $3.79K 4.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.93B 7.58B USD | 5.33 | $0.03 0.03 USD | |
| SPIE SA 4SP.F | $38.06 41.6 USD |
-2.51
|
$6.38B 6.98B USD | $25 27.33 USD | $38.06 41.6 USD | $38.06 41.6 USD | $6.38B 6.98B USD | 23.49 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $191.7 209.55 USD |
-1.89
|
$6.26B 6.85B USD | $15 16.4 USD | $191.7 209.55 USD | $191.7 209.55 USD | $6.26B 6.85B USD | 13.64 | $14.05 15.36 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Acciona, S.A. AJ3.F | $111.6 121.99 USD |
-0.18
|
$6.08B 6.64B USD | $27 29.51 USD | $111.6 121.99 USD | $111.6 121.99 USD | $6.08B 6.64B USD | 14.41 | $7.74 8.46 USD | |
| Sweco AB (publ) 7W71.F | $15.07 16.47 USD |
+3.01
|
$5.71B 6.24B USD | $1.12K 1.23K USD | $15.07 16.47 USD | $15.07 16.47 USD | $5.71B 6.24B USD | 28.43 | $0.53 0.58 USD | |
| KBR, Inc. K6B.F | $43.2 47.22 USD |
-2.7
|
$5.64B 6.17B USD | $30 32.79 USD | $43.2 47.22 USD | $43.6 47.66 USD | $5.64B 6.17B USD | 16.94 | $2.55 2.79 USD | |
| Shimizu Corporation XSZ.F | $8.15 8.91 USD |
+0.62
|
$5.64B 6.16B USD | $70 76.52 USD | $8.15 8.91 USD | $8.15 8.91 USD | $5.64B 6.16B USD | 11.98 | $0.68 0.74 USD | |
| Fluor Corporation FLU.F | $28.65 31.32 USD |
-9.51
|
$4.81B 5.26B USD | $56 61.22 USD | $28.65 31.32 USD | $29.59 32.35 USD | $4.81B 5.26B USD | 2.55 | $11.23 12.28 USD | |
| Babcock International Group PLC BW3.F | $8.09 8.84 USD |
-3.69
|
$4.09B 4.47B USD | $362 395.71 USD | $7.74 8.46 USD | $8.09 8.84 USD | $4.09B 4.47B USD | 18.38 | $0.44 0.48 USD | |
| Arcadis NV HIJ2.F | $44.92 49.1 USD |
-0.75
|
$4.02B 4.39B USD | $40 43.73 USD | $44.92 49.1 USD | $44.92 49.1 USD | $4.02B 4.39B USD | 16.63 | $2.7 2.95 USD | |
| Dycom Industries, Inc. DYI.F | $135 147.57 USD |
-3.57
|
$3.91B 4.28B USD | $33 36.07 USD | $135 147.57 USD | $135 147.57 USD | $3.91B 4.28B USD | 18.64 | $7.24 7.91 USD | |
| Construction Partners, Inc. CQY.F | $67 73.24 USD |
-5.63
|
$3.77B 4.12B USD | $3 3.28 USD | $67 73.24 USD | $68 74.33 USD | $3.77B 4.12B USD | 69.07 | $0.97 1.06 USD | |
| Sterling Infrastructure, Inc. UAO.F | $117.45 128.39 USD |
+1.47
|
$3.73B 4.08B USD | $44 48.1 USD | $117.45 128.39 USD | $117.45 128.39 USD | $3.73B 4.08B USD | 15.55 | $7.55 8.25 USD | |
| Exponent, Inc. EP5.F | $69.04 75.47 USD |
-1.93
|
$3.6B 3.93B USD | $12 13.12 USD | $69.04 75.47 USD | $70.42 76.98 USD | $3.6B 3.93B USD | 35.77 | $1.93 2.11 USD | |
| Budimex SA FBF.F | $130.8 142.98 USD |
-4.18
|
$3.34B 3.65B USD | $325 355.27 USD | $130.8 142.98 USD | $130.8 142.98 USD | $3.34B 3.65B USD | 19.32 | $6.77 7.4 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16 17.49 USD |
-1.23
|
$3.32B 3.63B USD | $130 142.11 USD | $16 17.49 USD | $16 17.49 USD | $3.32B 3.63B USD | 13.44 | $1.19 1.3 USD | |
| Arcosa, Inc. EOB.F | $67 73.24 USD |
-4.96
|
$3.27B 3.57B USD | $21 22.96 USD | $67 73.24 USD | $67 73.24 USD | $3.27B 3.57B USD | 38.50 | $1.74 1.9 USD | |
| IES Holdings, Inc. 45T.F | $160 174.9 USD |
-4.19
|
$3.2B 3.5B USD | $7 7.65 USD | $160 174.9 USD | $161 175.99 USD | $3.2B 3.5B USD | 16.32 | $9.8 10.71 USD | |
| CTF Services Limited NWS.F | $0.75 0.82 USD |
-5.66
|
$3.07B 3.36B USD | $95 103.85 USD | $0.75 0.82 USD | $0.77 0.84 USD | $3.07B 3.36B USD | 10.71 | $0.07 0.08 USD | |
| Granite Construction Incorporated GRG.F | $68.5 74.88 USD |
-2.14
|
$3B 3.28B USD | $1 1.09 USD | $68 74.33 USD | $68.5 74.88 USD | $3B 3.28B USD | 28.66 | $2.39 2.61 USD | |
| Primoris Services Corporation 1PM.F | $50.5 55.2 USD |
-3.81
|
$2.72B 2.98B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.72B 2.98B USD | 16.72 | $3.02 3.3 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.56 0.61 USD |
+0.9
|
$2.7B 2.95B USD | $3.59K 3.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.7B 2.95B USD | 8.00 | $0.07 0.08 USD | |
| Webuild S.p.A. IPJ1.F | $2.69 2.94 USD |
-4.41
|
$2.67B 2.91B USD | $2.9K 3.17K USD | $2.65 2.89 USD | $2.75 3 USD | $2.67B 2.91B USD | 14.14 | $0.19 0.21 USD | |
| Balfour Beatty plc BIH.F | $4.8 5.25 USD |
-2.83
|
$2.41B 2.64B USD | $1.14K 1.24K USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.41B 2.64B USD | 12.30 | $0.39 0.43 USD | |
| Maire S.p.A. 3OY1.F | $7.25 7.92 USD |
0
|
$2.35B 2.57B USD | $38 41.54 USD | $7.25 7.92 USD | $7.25 7.92 USD | $2.35B 2.57B USD | 12.07 | $0.6 0.66 USD | |
| Sacyr, S.A. VHM.F | $2.92 3.19 USD |
+1.53
|
$2.33B 2.55B USD | $10K 10.93K USD | $2.82 3.09 USD | $2.92 3.19 USD | $2.33B 2.55B USD | 19.46 | $0.15 0.16 USD | |
| Bilfinger SE GBF.F | $62.05 67.83 USD |
-1.59
|
$2.33B 2.54B USD | $1 1.09 USD | $62.05 67.83 USD | $63 68.87 USD | $2.33B 2.54B USD | 13.14 | $4.72 5.16 USD | |
| Bilfinger SE GBFU.F | $12.3 13.45 USD |
-4.65
|
$2.31B 2.52B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.31B 2.52B USD | 13.08 | $0.94 1.03 USD | |
| COMSYS Holdings Corporation CS7.F | $18.7 20.44 USD |
-1.58
|
$2.23B 2.44B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.23B 2.44B USD | 12.30 | $1.52 1.66 USD | |
| Downer EDI Limited DNE.F | $2.84 3.1 USD |
-4.7
|
$1.94B 2.12B USD | $2.27K 2.48K USD | $2.84 3.1 USD | $2.86 3.13 USD | $1.94B 2.12B USD | 47.33 | $0.06 0.07 USD | |
| Afry AB B3Y1.F | $15.7 17.16 USD |
+4.67
|
$1.92B 2.1B USD | $37 40.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.92B 2.1B USD | 15.85 | $0.99 1.08 USD | |
| Peab AB (publ) PEKB.F | $6.11 6.67 USD |
+1.83
|
$1.84B 2.01B USD | $1.7K 1.86K USD | $6.11 6.67 USD | $6.11 6.67 USD | $1.84B 2.01B USD | 8.03 | $0.76 0.83 USD | |
| Gek Terna S.A. 1GT.F | $17.68 19.33 USD |
+1.67
|
$1.81B 1.98B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $1.81B 1.98B USD | 12.19 | $1.45 1.59 USD | |
| Morgan Sindall Group plc 0KN.F | $38.6 42.2 USD |
-1.03
|
$1.81B 1.97B USD | $200 218.63 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.81B 1.97B USD | 12.13 | $3.18 3.48 USD | |
| JGC Holdings Corporation VJC.F | $6.45 7.05 USD |
+7.5
|
$1.71B 1.87B USD | $413 451.46 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.71B 1.87B USD | 0 | -$0.58 -0.6 USD | |
| Argan, Inc. 1AW.F | $125 136.64 USD |
-1.57
|
$1.7B 1.86B USD | $50 54.66 USD | $122 133.36 USD | $125 136.64 USD | $1.7B 1.86B USD | 22.28 | $5.61 6.13 USD | |
| MYR Group Inc. MYP.F | $99.5 108.77 USD |
-4.33
|
$1.61B 1.76B USD | $35 38.26 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.61B 1.76B USD | 59.58 | $1.67 1.83 USD | |
| Bravida Holding AB (publ) BV0.F | $7.83 8.56 USD |
-8.04
|
$1.6B 1.75B USD | $1.68K 1.84K USD | $7.83 8.56 USD | $7.9 8.63 USD | $1.6B 1.75B USD | 16.65 | $0.47 0.51 USD | |
| Veidekke ASA VK4.F | $11.68 12.77 USD |
-2.5
|
$1.6B 1.75B USD | $1.34K 1.46K USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.6B 1.75B USD | 14.78 | $0.79 0.86 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
-2.91
|
$1.53B 1.68B USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.53B 1.68B USD | 0 | -$0.07 -0.07 USD | |
| NCC AB (publ) NCGB.F | $14.87 16.25 USD |
-0.2
|
$1.5B 1.64B USD | $12 13.12 USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.5B 1.64B USD | 10.11 | $1.47 1.61 USD | |
| Hill & Smith PLC 7HL.F | $18.4 20.11 USD |
-1.6
|
$1.48B 1.62B USD | $230 251.42 USD | $17.9 19.57 USD | $18.8 20.55 USD | $1.48B 1.62B USD | 16.72 | $1.1 1.2 USD | |
| Rai Way S.p.A. 4RW.F | $5.42 5.92 USD |
+3.44
|
$1.47B 1.61B USD | $4K 4.37K USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.47B 1.61B USD | 16.42 | $0.33 0.36 USD | |
| Hazama Ando Corporation 2PW.F | $8.1 8.85 USD |
-1.22
|
$1.29B 1.41B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.29B 1.41B USD | 9.10 | $0.89 0.97 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.86 5.31 USD |
-4.14
|
$1.28B 1.4B USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.28B 1.4B USD | 21.13 | $0.23 0.25 USD | |
| AF Gruppen ASA AF8.F | $11.06 12.09 USD |
-0.36
|
$1.26B 1.38B USD | $5 5.47 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.26B 1.38B USD | 20.10 | $0.55 0.6 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.36 4.77 USD |
0
|
$1.23B 1.34B USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.23B 1.34B USD | 14.06 | $0.31 0.34 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.7 13.88 USD |
-0.78
|
$1.16B 1.26B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.16B 1.26B USD | 11.04 | $1.15 1.26 USD | |
| Per Aarsleff Holding A/S PE9.F | $62.7 68.54 USD |
-3.83
|
$1.13B 1.23B USD | $57 62.31 USD | $62.7 68.54 USD | $62.8 68.65 USD | $1.13B 1.23B USD | 11.21 | $5.59 6.11 USD | |
| Keller Group plc 01K.F | $15.4 16.83 USD |
-4.35
|
$1.1B 1.2B USD | $250 273.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.1B 1.2B USD | 6.81 | $2.26 2.47 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $37.38 40.86 USD |
+1.63
|
$1.03B 1.12B USD | $100 109.31 USD | $37.38 40.86 USD | $37.38 40.86 USD | $1.03B 1.12B USD | 11.29 | $3.31 3.62 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.4 24.49 USD |
-0.88
|
$1.03B 1.12B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.03B 1.12B USD | 52.09 | $0.43 0.47 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.83 14.02 USD |
-8.23
|
$1B 1.1B USD | $102 111.5 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1B 1.1B USD | 11.15 | $1.15 1.26 USD | |
| Tutor Perini Corporation PE2.F | $18.7 20.44 USD |
-6.03
|
$985.54M 1.08B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $985.54M 1.08B USD | 0 | -$2.86 -3.1 USD | |
| PORR AG ABS2.F | $25.25 27.6 USD |
-4.54
|
$960.8M 1.05B USD | $1.15K 1.26K USD | $25.2 27.55 USD | $26.95 29.46 USD | $960.8M 1.05B USD | 10.88 | $2.32 2.54 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.11 3.4 USD |
+2.91
|
$936.33M 1.02B USD | $500 546.57 USD | $3.11 3.4 USD | $3.11 3.4 USD | $936.33M 1.02B USD | 7.07 | $0.44 0.48 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.24 1.36 USD |
+3.85
|
$874.74M 956.21M USD | $2.4K 2.62K USD | $1.24 1.36 USD | $1.24 1.36 USD | $874.74M 956.21M USD | 7.30 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.05 8.8 USD |
+1.26
|
$831.73M 909.19M USD | $800 874.51 USD | $8.05 8.8 USD | $8.05 8.8 USD | $831.73M 909.19M USD | 19.16 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22 24.05 USD |
-1.79
|
$769.82M 841.52M USD | $180 196.76 USD | $22 24.05 USD | $22 24.05 USD | $769.82M 841.52M USD | 17.32 | $1.27 1.39 USD | |
| Instalco AB (publ) 4IIA.F | $2.52 2.75 USD |
-1.41
|
$686.37M 750.3M USD | $4 4.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $686.37M 750.3M USD | 21.00 | $0.12 0.13 USD | |
| Aecon Group Inc. 2AE.F | $10.6 11.59 USD |
-7.83
|
$666.04M 728.07M USD | $325 355.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $666.04M 728.07M USD | 0 | -$0.62 -0.6 USD | |
| Bird Construction Inc. 6LT.F | $12 13.12 USD |
-4
|
$664.59M 726.49M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $664.59M 726.49M USD | 10.08 | $1.19 1.3 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.33 0.36 USD |
+0.61
|
$633.34M 692.33M USD | $37 40.45 USD | $0.33 0.36 USD | $0.33 0.36 USD | $633.34M 692.33M USD | 16.50 | $0.02 0.02 USD | |
| Kier Group plc 10I.F | $1.4 1.53 USD |
-2.1
|
$613.62M 670.77M USD | $1.28K 1.4K USD | $1.35 1.48 USD | $1.4 1.53 USD | $613.62M 670.77M USD | 10.76 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.28 1.4 USD |
-3.76
|
$593.86M 649.17M USD | $335 366.2 USD | $1.28 1.4 USD | $1.28 1.4 USD | $593.86M 649.17M USD | 9.14 | $0.14 0.15 USD | |
| Service Stream Limited UFY.F | $0.91 0.99 USD |
-4.71
|
$575.22M 628.8M USD | $4 4.37 USD | $0.91 0.99 USD | $0.92 1 USD | $575.22M 628.8M USD | 30.33 | $0.03 0.03 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.75 8.47 USD |
-2.52
|
$522.05M 570.67M USD | $550 601.22 USD | $7.75 8.47 USD | $7.75 8.47 USD | $522.05M 570.67M USD | 10.06 | $0.77 0.84 USD | |
| Chiyoda Corporation CYA.F | $1.93 2.11 USD |
-1.53
|
$504.23M 551.19M USD | $65 71.05 USD | $1.93 2.11 USD | $1.93 2.11 USD | $504.23M 551.19M USD | 0 | -$0.4 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}