取引所：Frankfurt セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (188)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (188)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-0.7
|
$58.89M 64.37M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.89M 64.37M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $124.25 135.82 USD |
-0.96
|
$69.54B 76.02B USD | $406 443.81 USD | $123.8 135.33 USD | $124.4 135.99 USD | $69.54B 76.02B USD | 14.73 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
+0.29
|
$48.87B 53.42B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $48.87B 53.42B USD | 32.12 | $1.08 1.18 USD | |
| Quanta Services, Inc. QAA.F | $327.2 357.67 USD |
-1.18
|
$48.49B 53.01B USD | $22 24.05 USD | $327.2 357.67 USD | $327.2 357.67 USD | $48.49B 53.01B USD | 62.20 | $5.26 5.75 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
+1.18
|
$22.7B 24.81B USD | $2 2.19 USD | $171 186.93 USD | $171 186.93 USD | $22.7B 24.81B USD | 50.14 | $3.41 3.73 USD | |
| EMCOR Group, Inc. EM4.F | $460.1 502.95 USD |
+2.45
|
$21.26B 23.25B USD | $30 32.79 USD | $460.1 502.95 USD | $460.1 502.95 USD | $21.26B 23.25B USD | 23.98 | $19.18 20.97 USD | |
| Comfort Systems USA, Inc. 9CF.F | $453.2 495.41 USD |
+1.39
|
$16.4B 17.92B USD | $1 1.09 USD | $453.2 495.41 USD | $453.2 495.41 USD | $16.4B 17.92B USD | 32.07 | $14.13 15.45 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
-0.37
|
$15.47B 16.91B USD | $150 163.97 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $15.47B 16.91B USD | 3.38 | $0.12 0.13 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.88B 16.26B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.88B 16.26B USD | 13.92 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.95 42.58 USD |
-0.1
|
$14.86B 16.24B USD | $330 360.73 USD | $38.79 42.4 USD | $38.95 42.58 USD | $14.86B 16.24B USD | 14.01 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.5 61.76 USD |
-0.44
|
$14.09B 15.4B USD | $61 66.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $14.09B 15.4B USD | 17.76 | $3.18 3.48 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.8 11.81 USD |
-4.42
|
$13.52B 14.78B USD | $32 34.98 USD | $10.8 11.81 USD | $10.8 11.81 USD | $13.52B 14.78B USD | 16.87 | $0.64 0.7 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
+1.04
|
$13.11B 14.33B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $13.11B 14.33B USD | 24.62 | $3.96 4.33 USD | |
| APi Group Corporation 4XY.F | $28.8 31.48 USD |
+2.13
|
$12.34B 13.49B USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.34B 13.49B USD | 84.70 | $0.34 0.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.4 178.62 USD |
+0.37
|
$12.29B 13.44B USD | $103 112.59 USD | $160.6 175.56 USD | $163.4 178.62 USD | $12.29B 13.44B USD | 12.93 | $12.63 13.81 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
+2.11
|
$11.74B 12.83B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $11.74B 12.83B USD | 63.04 | $2.3 2.51 USD | |
| Eiffage SA EF30.F | $23.4 25.58 USD |
0
|
$11.25B 12.3B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.25B 12.3B USD | 10.68 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $116.55 127.4 USD |
-0.55
|
$11.19B 12.23B USD | $114 124.62 USD | $116.55 127.4 USD | $116.75 127.62 USD | $11.19B 12.23B USD | 10.66 | $10.93 11.95 USD | |
| Stantec Inc. S3A.F | $92 100.57 USD |
+1.1
|
$10.72B 11.72B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $10.72B 11.72B USD | 43.80 | $2.1 2.3 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
-0.9
|
$10.32B 11.29B USD | $72 78.71 USD | $22 24.05 USD | $22 24.05 USD | $10.32B 11.29B USD | 14.01 | $1.57 1.72 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.59B 10.49B USD | $762 832.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.59B 10.49B USD | 5.65 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.92B 9.75B USD | $170 185.83 USD | $12.4 13.55 USD | $12.5 13.66 USD | $8.92B 9.75B USD | 10.41 | $1.2 1.31 USD | |
| Acciona, S.A. AJ3.F | $159.5 174.36 USD |
+1.4
|
$8.83B 9.65B USD | $616 673.37 USD | $159.5 174.36 USD | $159.5 174.36 USD | $8.83B 9.65B USD | 20.60 | $7.74 8.46 USD | |
| Strabag SE XD4.F | $75.4 82.42 USD |
-3.46
|
$8.7B 9.52B USD | $100 109.31 USD | $75 81.99 USD | $77.3 84.5 USD | $8.7B 9.52B USD | 10.25 | $7.35 8.03 USD | |
| TopBuild Corp. 28T.F | $290 317.01 USD |
+0.69
|
$8.48B 9.27B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $8.48B 9.27B USD | 17.33 | $16.73 18.29 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.41B 9.19B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.41B 9.19B USD | 11.18 | $1.01 1.1 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
0
|
$8.41B 9.19B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.41B 9.19B USD | 12.20 | $4.03 4.41 USD | |
| Skanska AB (publ) SKNB.F | $19.41 21.21 USD |
+0.03
|
$8.18B 8.94B USD | $80 87.45 USD | $19.41 21.21 USD | $19.41 21.21 USD | $8.18B 8.94B USD | 14.59 | $1.33 1.45 USD | |
| Skanska AB (publ) SKN.F | $19.4 21.21 USD |
0
|
$8.18B 8.94B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.18B 8.94B USD | 14.58 | $1.33 1.45 USD | |
| Tetra Tech, Inc. TT6.F | $30.4 33.23 USD |
-1.3
|
$8.07B 8.82B USD | $150 163.97 USD | $30.4 33.23 USD | $30.6 33.45 USD | $8.07B 8.82B USD | 51.52 | $0.59 0.64 USD | |
| SPIE SA 4SP.F | $46.38 50.7 USD |
-0.86
|
$7.8B 8.52B USD | $90 98.38 USD | $46.38 50.7 USD | $46.38 50.7 USD | $7.8B 8.52B USD | 28.62 | $1.62 1.77 USD | |
| Fluor Corporation FLU.F | $44.67 48.83 USD |
+2.9
|
$7.58B 8.28B USD | $125 136.64 USD | $44.67 48.83 USD | $44.69 48.85 USD | $7.58B 8.28B USD | 5.00 | $8.93 9.76 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $214 233.93 USD |
-0.28
|
$7.01B 7.66B USD | $100 109.31 USD | $214 233.93 USD | $214 233.93 USD | $7.01B 7.66B USD | 15.22 | $14.06 15.37 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
-1.17
|
$6.8B 7.43B USD | $1 1.09 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.8B 7.43B USD | 8.44 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.3 10.17 USD |
+1.09
|
$6.42B 7.02B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.42B 7.02B USD | 16.60 | $0.56 0.61 USD | |
| Babcock International Group PLC BW3.F | $12.35 13.5 USD |
+0.24
|
$6.31B 6.9B USD | $500 546.57 USD | $12.35 13.5 USD | $12.35 13.5 USD | $6.31B 6.9B USD | 22.05 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $210 229.56 USD |
0
|
$6.13B 6.71B USD | $25 27.33 USD | $210 229.56 USD | $210 229.56 USD | $6.13B 6.71B USD | 31.43 | $6.68 7.3 USD | |
| Sterling Infrastructure, Inc. UAO.F | $198.05 216.5 USD |
-1.42
|
$6.02B 6.58B USD | $150 163.97 USD | $198.05 216.5 USD | $198.7 217.21 USD | $6.02B 6.58B USD | 27.31 | $7.25 7.93 USD | |
| Sweco AB (publ) 7W71.F | $14.61 15.97 USD |
+0.62
|
$5.36B 5.86B USD | $32 34.98 USD | $14.61 15.97 USD | $14.61 15.97 USD | $5.36B 5.86B USD | 27.56 | $0.53 0.58 USD | |
| IES Holdings, Inc. 45T.F | $259 283.12 USD |
+4.02
|
$5.36B 5.86B USD | $12 13.12 USD | $259 283.12 USD | $259 283.12 USD | $5.36B 5.86B USD | 25.56 | $10.13 11.07 USD | |
| Construction Partners, Inc. CQY.F | $90 98.38 USD |
+2.27
|
$5.26B 5.75B USD | $87 95.1 USD | $90 98.38 USD | $90 98.38 USD | $5.26B 5.75B USD | 90.90 | $0.99 1.08 USD | |
| KBR, Inc. K6B.F | $40.2 43.94 USD |
-0.5
|
$5.22B 5.7B USD | $120 131.18 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.22B 5.7B USD | 15.88 | $2.53 2.77 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.5 21.32 USD |
+2.09
|
$4.08B 4.46B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.08B 4.46B USD | 15.98 | $1.22 1.33 USD | |
| Primoris Services Corporation 1PM.F | $71.5 78.16 USD |
+3.62
|
$4.02B 4.39B USD | $11 12.02 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.02B 4.39B USD | 22.41 | $3.19 3.49 USD | |
| Arcosa, Inc. EOB.F | $76 83.08 USD |
+0.66
|
$3.75B 4.1B USD | $55 60.12 USD | $76 83.08 USD | $76 83.08 USD | $3.75B 4.1B USD | 56.71 | $1.34 1.46 USD | |
| Maire S.p.A. 3OY1.F | $11.38 12.44 USD |
+0.18
|
$3.71B 4.06B USD | $87 95.1 USD | $11.36 12.42 USD | $11.38 12.44 USD | $3.71B 4.06B USD | 17.24 | $0.66 0.72 USD | |
| Arcadis NV HIJ2.F | $40.94 44.75 USD |
-1.16
|
$3.66B 4B USD | $20 21.86 USD | $40.66 44.45 USD | $40.94 44.75 USD | $3.66B 4B USD | 15.16 | $2.7 2.95 USD | |
| Webuild S.p.A. IPJ1.F | $3.53 3.86 USD |
-6.27
|
$3.5B 3.83B USD | $1 1.09 USD | $3.52 3.85 USD | $3.6 3.94 USD | $3.5B 3.83B USD | 18.57 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
0
|
$3.48B 3.8B USD | $228 249.23 USD | $79 86.36 USD | $79 86.36 USD | $3.48B 3.8B USD | 36.57 | $2.16 2.36 USD | |
| Exponent, Inc. EP5.F | $64.32 70.31 USD |
-0.83
|
$3.29B 3.59B USD | $30 32.79 USD | $64.32 70.31 USD | $64.52 70.53 USD | $3.29B 3.59B USD | 37.17 | $1.73 1.89 USD | |
| Budimex SA FBF.F | $127.6 139.48 USD |
-2.52
|
$3.26B 3.56B USD | $5 5.47 USD | $127.6 139.48 USD | $127.6 139.48 USD | $3.26B 3.56B USD | 22.78 | $5.6 6.12 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.23B 3.53B USD | $312 341.06 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.23B 3.53B USD | 13.16 | $0.06 0.07 USD | |
| Bilfinger SE GBFU.F | $15.9 17.38 USD |
+3.25
|
$3.16B 3.46B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.16B 3.46B USD | 16.22 | $0.98 1.07 USD | |
| Bilfinger SE GBF.F | $82.9 90.62 USD |
+2.41
|
$3.14B 3.43B USD | $685 748.8 USD | $80.95 88.49 USD | $83.05 90.78 USD | $3.14B 3.43B USD | 16.88 | $4.91 5.37 USD | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
+2.56
|
$3.05B 3.34B USD | $440 480.98 USD | $6 6.56 USD | $6 6.56 USD | $3.05B 3.34B USD | 15.38 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
0
|
$2.87B 3.13B USD | $194 212.07 USD | $0.63 0.68 USD | $0.63 0.69 USD | $2.87B 3.13B USD | 9.00 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.5 3.83 USD |
-0.79
|
$2.79B 3.05B USD | $2 2.19 USD | $3.5 3.83 USD | $3.54 3.87 USD | $2.79B 3.05B USD | 23.34 | $0.15 0.16 USD | |
| MYR Group Inc. MYP.F | $160 174.9 USD |
+3.9
|
$2.62B 2.86B USD | $40 43.73 USD | $160 174.9 USD | $160 174.9 USD | $2.62B 2.86B USD | 87.43 | $1.83 2 USD | |
| Argan, Inc. 1AW.F | $177 193.48 USD |
+2.31
|
$2.5B 2.73B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $2.5B 2.73B USD | 29.15 | $6.07 6.64 USD | |
| Morgan Sindall Group plc 0KN.F | $51.5 56.3 USD |
+0.98
|
$2.42B 2.64B USD | $413 451.46 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.42B 2.64B USD | 16.40 | $3.14 3.43 USD | |
| Downer EDI Limited DNE.F | $3.46 3.78 USD |
0
|
$2.41B 2.63B USD | $2.27K 2.48K USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.41B 2.63B USD | 57.66 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.3 21.1 USD |
+1.05
|
$2.3B 2.51B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.3B 2.51B USD | 12.95 | $1.49 1.63 USD | |
| Tutor Perini Corporation PE2.F | $40.6 44.38 USD |
+1.5
|
$2.18B 2.39B USD | $220 240.49 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.18B 2.39B USD | 0 | -$2.46 -2.6 USD | |
| Gek Terna S.A. 1GT.F | $19.8 21.64 USD |
-2.17
|
$1.99B 2.17B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.99B 2.17B USD | 0 | -$0.14 -0.1 USD | |
| Peab AB (publ) PEKB.F | $6.78 7.41 USD |
-0.22
|
$1.98B 2.17B USD | $5 5.47 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.98B 2.17B USD | 10.59 | $0.64 0.7 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.16 7.83 USD |
-1.04
|
$1.9B 2.08B USD | $100 109.31 USD | $7.16 7.83 USD | $7.16 7.83 USD | $1.9B 2.08B USD | 31.13 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.52 14.78 USD |
+0.3
|
$1.85B 2.02B USD | $261 285.31 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.85B 2.02B USD | 17.78 | $0.76 0.83 USD | |
| Bravida Holding AB (publ) BV0.F | $8.56 9.36 USD |
+1.9
|
$1.8B 1.97B USD | $700 765.19 USD | $8.56 9.36 USD | $8.58 9.37 USD | $1.8B 1.97B USD | 18.21 | $0.47 0.51 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
-0.69
|
$1.77B 1.93B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.77B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
-1.9
|
$1.67B 1.83B USD | $26 28.42 USD | $19.7 21.53 USD | $20.6 22.52 USD | $1.67B 1.83B USD | 18.89 | $1.09 1.19 USD | |
| Rai Way S.p.A. 4RW.F | $5.96 6.52 USD |
+0.17
|
$1.62B 1.78B USD | $710 776.13 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.62B 1.78B USD | 18.62 | $0.32 0.35 USD | |
| Afry AB B3Y1.F | $13.99 15.29 USD |
-0.43
|
$1.62B 1.77B USD | $1.01K 1.1K USD | $13.99 15.29 USD | $13.99 15.29 USD | $1.62B 1.77B USD | 15.89 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.7 93.68 USD |
+0.35
|
$1.62B 1.77B USD | $10 10.93 USD | $85.4 93.35 USD | $85.7 93.68 USD | $1.62B 1.77B USD | 15.08 | $5.68 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.28 22.17 USD |
+0.9
|
$1.6B 1.75B USD | $5 5.47 USD | $20.28 22.17 USD | $20.28 22.17 USD | $1.6B 1.75B USD | 16.35 | $1.24 1.36 USD | |
| NCC AB (publ) NCGB.F | $15.58 17.03 USD |
+0.52
|
$1.56B 1.71B USD | $848 926.98 USD | $15.58 17.03 USD | $15.58 17.03 USD | $1.56B 1.71B USD | 11.20 | $1.39 1.52 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+0.95
|
$1.51B 1.65B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.51B 1.65B USD | 20.38 | $0.26 0.28 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.25 USD |
-2.54
|
$1.47B 1.61B USD | $80 87.45 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $51.65 56.46 USD |
-1.15
|
$1.42B 1.55B USD | $61 66.68 USD | $51.35 56.13 USD | $51.65 56.46 USD | $1.42B 1.55B USD | 15.60 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.76 13.95 USD |
-0.47
|
$1.42B 1.55B USD | $178 194.58 USD | $12.76 13.95 USD | $12.82 14.01 USD | $1.42B 1.55B USD | 23.19 | $0.55 0.6 USD | |
| Hazama Ando Corporation 2PW.F | $8.7 9.51 USD |
+1.75
|
$1.39B 1.52B USD | $200 218.63 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 8.69 | $1 1.09 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
0
|
$1.32B 1.44B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.32B 1.44B USD | 12.94 | $1.12 1.22 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.89 4.25 USD |
-0.31
|
$1.17B 1.28B USD | $2.42K 2.65K USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.17B 1.28B USD | 9.47 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $15.9 17.38 USD |
+0.63
|
$1.14B 1.25B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.14B 1.25B USD | 7.09 | $2.24 2.45 USD | |
| PORR AG ABS2.F | $27.75 30.33 USD |
-0.72
|
$1.06B 1.15B USD | $72 78.71 USD | $27.75 30.33 USD | $28.2 30.83 USD | $1.06B 1.15B USD | 12.01 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.8 24.92 USD |
+1.79
|
$1.05B 1.14B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.05B 1.14B USD | 17.67 | $1.29 1.41 USD | |
| Kier Group plc 10I.F | $2.28 2.49 USD |
+1.79
|
$1.03B 1.13B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.28 2.49 USD | $1.03B 1.13B USD | 17.53 | $0.13 0.14 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.6 33.45 USD |
-0.65
|
$1.03B 1.13B USD | $180 196.76 USD | $30 32.79 USD | $30.6 33.45 USD | $1.03B 1.13B USD | 25.08 | $1.22 1.33 USD | |
| Bird Construction Inc. 6LT.F | $17.9 19.57 USD |
+1.13
|
$1.01B 1.11B USD | $77 84.17 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.01B 1.11B USD | 15.84 | $1.13 1.24 USD | |
| Willdan Group, Inc. J2A.F | $64 69.96 USD |
+13.27
|
$1.01B 1.1B USD | $284 310.45 USD | $60.5 66.13 USD | $64 69.96 USD | $1.01B 1.1B USD | 44.75 | $1.43 1.56 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
+0.53
|
$957.64M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $957.64M 1.05B USD | 22.61 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.42 1.55 USD |
-0.42
|
$956.72M 1.05B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $956.72M 1.05B USD | 6.77 | $0.21 0.23 USD | |
| Aecon Group Inc. 2AE.F | $12.7 13.88 USD |
-0.78
|
$799.04M 873.46M USD | $255 278.75 USD | $12.7 13.88 USD | $12.7 13.88 USD | $799.04M 873.46M USD | 0 | -$0.9 -0.9 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$783.29M 856.24M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $783.29M 856.24M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $14.16 15.48 USD |
+3.13
|
$772.85M 844.83M USD | $1K 1.09K USD | $14.16 15.48 USD | $14.16 15.48 USD | $772.85M 844.83M USD | 16.27 | $0.87 0.95 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.2 11.15 USD |
+0.99
|
$701.11M 766.4M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $701.11M 766.4M USD | 11.86 | $0.86 0.94 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
+0.98
|
$657.53M 718.77M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $657.53M 718.77M USD | 20.59 | $0.05 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}