取引所：Frankfurt セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (188)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (188)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
-4.55
|
$63.18M 69.07M USD | $68.92K 75.34K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $63.18M 69.07M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $125.05 136.7 USD |
-1.34
|
$70.17B 76.7B USD | $880 961.96 USD | $124.8 136.42 USD | $125.45 137.13 USD | $70.17B 76.7B USD | 14.83 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.7 39.02 USD |
-1.92
|
$49.42B 54.02B USD | $15 16.4 USD | $35.7 39.02 USD | $35.7 39.02 USD | $49.42B 54.02B USD | 32.16 | $1.11 1.21 USD | |
| Quanta Services, Inc. QAA.F | $302.9 331.11 USD |
-1.14
|
$45.77B 50.04B USD | $100 109.31 USD | $301.7 329.8 USD | $302.9 331.11 USD | $45.77B 50.04B USD | 56.82 | $5.33 5.83 USD | |
| WSP Global Inc. 1W3.F | $173 189.11 USD |
+1.17
|
$23.08B 25.22B USD | $24 26.24 USD | $173 189.11 USD | $173 189.11 USD | $23.08B 25.22B USD | 49.85 | $3.47 3.79 USD | |
| EMCOR Group, Inc. EM4.F | $404.5 442.17 USD |
-0.42
|
$18.44B 20.16B USD | $81 88.54 USD | $404.5 442.17 USD | $404.5 442.17 USD | $18.44B 20.16B USD | 20.74 | $19.5 21.32 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+7.02
|
$16.62B 18.17B USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.62B 18.17B USD | 3.08 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $425 464.58 USD |
-1.53
|
$15.13B 16.54B USD | $2 2.19 USD | $425 464.58 USD | $425 464.58 USD | $15.13B 16.54B USD | 29.39 | $14.46 15.81 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.49B 15.83B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.49B 15.83B USD | 13.48 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $37.75 41.27 USD |
-1.31
|
$14.35B 15.69B USD | $100 109.31 USD | $37.75 41.27 USD | $37.89 41.42 USD | $14.35B 15.69B USD | 13.57 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
0
|
$14.24B 15.56B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.24B 15.56B USD | 17.23 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
-0.35
|
$14.02B 15.33B USD | $30 32.79 USD | $56.15 61.38 USD | $56.3 61.54 USD | $14.02B 15.33B USD | 17.21 | $3.27 3.57 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
0
|
$12.77B 13.96B USD | $200 218.63 USD | $95 103.85 USD | $96.5 105.49 USD | $12.77B 13.96B USD | 24.00 | $4.02 4.39 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $157.8 172.5 USD |
-2.11
|
$11.9B 13.01B USD | $242 264.54 USD | $155.5 169.98 USD | $157.8 172.5 USD | $11.9B 13.01B USD | 12.50 | $12.62 13.8 USD | |
| APi Group Corporation 4XY.F | $40.8 44.6 USD |
-0.97
|
$11.48B 12.55B USD | $77 84.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.48B 12.55B USD | 76.98 | $0.53 0.58 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
0
|
$11.35B 12.41B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.35B 12.41B USD | 10.77 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $117.35 128.28 USD |
-2.13
|
$11.2B 12.24B USD | $102 111.5 USD | $117.35 128.28 USD | $118 128.99 USD | $11.2B 12.24B USD | 10.72 | $10.94 11.96 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
0
|
$11.03B 12.05B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.03B 12.05B USD | 58.89 | $2.36 2.58 USD | |
| Stantec Inc. S3A.F | $93 101.66 USD |
+0.54
|
$10.71B 11.7B USD | $230 251.42 USD | $91 99.48 USD | $93 101.66 USD | $10.71B 11.7B USD | 43.25 | $2.15 2.35 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+4.42
|
$10.27B 11.22B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.27B 11.22B USD | 5.90 | $0.02 0.02 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
-3.57
|
$10.14B 11.08B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.14B 11.08B USD | 13.41 | $1.61 1.76 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
+0.78
|
$9.3B 10.17B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $9.3B 10.17B USD | 12.62 | $1.03 1.13 USD | |
| Strabag SE XD4.F | $78.4 85.7 USD |
-2.37
|
$9.05B 9.89B USD | $247 270 USD | $78.4 85.7 USD | $79.8 87.23 USD | $9.05B 9.89B USD | 10.66 | $7.35 8.03 USD | |
| Skanska AB (publ) SKN.F | $20.6 22.52 USD |
-0.96
|
$8.62B 9.42B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.62B 9.42B USD | 15.14 | $1.36 1.49 USD | |
| Skanska AB (publ) SKNB.F | $20.63 22.55 USD |
-0.63
|
$8.6B 9.4B USD | $549 600.13 USD | $20.63 22.55 USD | $20.63 22.55 USD | $8.6B 9.4B USD | 15.05 | $1.37 1.5 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
+1.32
|
$8.19B 8.95B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.19B 8.95B USD | 51.86 | $0.59 0.64 USD | |
| Taisei Corporation TKK1.F | $47.4 51.81 USD |
0
|
$8.11B 8.86B USD | $300 327.94 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.11B 8.86B USD | 11.53 | $4.11 4.49 USD | |
| Taisei Corporation TKK.F | $10.7 11.7 USD |
-0.93
|
$8.03B 8.78B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.03B 8.78B USD | 10.38 | $1.03 1.13 USD | |
| Acciona, S.A. AJ3.F | $142.5 155.77 USD |
-3.59
|
$7.9B 8.64B USD | $16 17.49 USD | $141.4 154.57 USD | $142.6 155.88 USD | $7.9B 8.64B USD | 18.41 | $7.74 8.46 USD | |
| TopBuild Corp. 28T.F | $262 286.4 USD |
+0.77
|
$7.74B 8.46B USD | $10 10.93 USD | $262 286.4 USD | $262 286.4 USD | $7.74B 8.46B USD | 15.29 | $17.13 18.73 USD | |
| SPIE SA 4SP.F | $43.88 47.97 USD |
+1.53
|
$7.47B 8.17B USD | $10 10.93 USD | $43.88 47.97 USD | $43.88 47.97 USD | $7.47B 8.17B USD | 27.08 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $221.4 242.02 USD |
-0.81
|
$7.26B 7.93B USD | $100 109.31 USD | $221.4 242.02 USD | $221.4 242.02 USD | $7.26B 7.93B USD | 15.74 | $14.06 15.37 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Fluor Corporation FLU.F | $40.32 44.08 USD |
-5.68
|
$6.85B 7.49B USD | $100 109.31 USD | $40.3 44.05 USD | $40.32 44.08 USD | $6.85B 7.49B USD | 4.43 | $9.09 9.94 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.85B 7.48B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.85B 7.48B USD | 8.20 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
-0.53
|
$6.5B 7.1B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.5B 7.1B USD | 16.57 | $0.57 0.62 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $12 13.12 USD |
+0.25
|
$6.25B 6.83B USD | $410 448.19 USD | $12 13.12 USD | $12 13.12 USD | $6.25B 6.83B USD | 27.27 | $0.44 0.48 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
-0.87
|
$6B 6.56B USD | $120 131.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $6B 6.56B USD | 17.60 | $2.59 2.83 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
-1.98
|
$5.81B 6.36B USD | $12 13.12 USD | $198 216.44 USD | $198 216.44 USD | $5.81B 6.36B USD | 29.07 | $6.81 7.44 USD | |
| Sterling Infrastructure, Inc. UAO.F | $174.45 190.7 USD |
-0.48
|
$5.37B 5.87B USD | $6 6.56 USD | $173.15 189.28 USD | $175.75 192.12 USD | $5.37B 5.87B USD | 23.47 | $7.43 8.12 USD | |
| Sweco AB (publ) 7W71.F | $14.85 16.23 USD |
0
|
$5.35B 5.84B USD | $32 34.98 USD | $14.85 16.23 USD | $14.85 16.23 USD | $5.35B 5.84B USD | 27.50 | $0.54 0.59 USD | |
| Construction Partners, Inc. CQY.F | $88 96.2 USD |
+0.57
|
$5.01B 5.47B USD | $87 95.1 USD | $87.5 95.65 USD | $88 96.2 USD | $5.01B 5.47B USD | 88.00 | $1 1.09 USD | |
| IES Holdings, Inc. 45T.F | $228 249.23 USD |
-1.72
|
$4.62B 5.05B USD | $67 73.24 USD | $228 249.23 USD | $228 249.23 USD | $4.62B 5.05B USD | 21.94 | $10.39 11.36 USD | |
| Arcadis NV HIJ2.F | $43.98 48.08 USD |
-1.26
|
$3.99B 4.36B USD | $230 251.42 USD | $43.98 48.08 USD | $43.98 48.08 USD | $3.99B 4.36B USD | 16.28 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.2 19.9 USD |
0
|
$3.79B 4.14B USD | $32 34.98 USD | $18.2 19.9 USD | $18.4 20.11 USD | $3.79B 4.14B USD | 14.56 | $1.25 1.37 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
-2.6
|
$3.66B 4B USD | $55 60.12 USD | $75 81.99 USD | $75 81.99 USD | $3.66B 4B USD | 54.34 | $1.38 1.51 USD | |
| Webuild S.p.A. IPJ1.F | $3.45 3.78 USD |
-1.43
|
$3.58B 3.92B USD | $500 546.57 USD | $3.41 3.73 USD | $3.45 3.78 USD | $3.58B 3.92B USD | 18.17 | $0.19 0.21 USD | |
| Maire S.p.A. 3OY1.F | $10.99 12.01 USD |
-1.7
|
$3.58B 3.91B USD | $835 912.77 USD | $10.99 12.01 USD | $11.18 12.22 USD | $3.58B 3.91B USD | 16.65 | $0.66 0.72 USD | |
| Budimex SA FBF.F | $138.05 150.91 USD |
+1.43
|
$3.52B 3.85B USD | $475 519.24 USD | $133.8 146.26 USD | $138.05 150.91 USD | $3.52B 3.85B USD | 24.65 | $5.6 6.12 USD | |
| Primoris Services Corporation 1PM.F | $62.5 68.32 USD |
0
|
$3.46B 3.78B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.46B 3.78B USD | 19.23 | $3.25 3.55 USD | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
-2.58
|
$3.36B 3.67B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.36B 3.67B USD | 34.31 | $2.2 2.4 USD | |
| Exponent, Inc. EP5.F | $64.72 70.75 USD |
-0.34
|
$3.32B 3.63B USD | $1 1.09 USD | $64.12 70.09 USD | $65.4 71.49 USD | $3.32B 3.63B USD | 36.56 | $1.77 1.93 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.28B 3.58B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.28B 3.58B USD | 13.25 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
-3.25
|
$2.96B 3.24B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.96B 3.24B USD | 14.87 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.65 0.71 USD |
+2.38
|
$2.93B 3.21B USD | $194 212.07 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.93B 3.21B USD | 9.21 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $75.35 82.37 USD |
0
|
$2.85B 3.11B USD | $775 847.18 USD | $72.5 79.25 USD | $75.35 82.37 USD | $2.85B 3.11B USD | 15.34 | $4.91 5.37 USD | |
| Sacyr, S.A. VHM.F | $3.49 3.82 USD |
-1.36
|
$2.78B 3.04B USD | $20 21.86 USD | $3.48 3.81 USD | $3.49 3.82 USD | $2.78B 3.04B USD | 23.26 | $0.15 0.16 USD | |
| Bilfinger SE GBFU.F | $14.1 15.41 USD |
-6
|
$2.68B 2.92B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.68B 2.92B USD | 14.38 | $0.98 1.07 USD | |
| Argan, Inc. 1AW.F | $191 208.79 USD |
+0.53
|
$2.61B 2.85B USD | $28 30.61 USD | $189 206.6 USD | $191 208.79 USD | $2.61B 2.85B USD | 30.85 | $6.19 6.77 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
-0.59
|
$2.35B 2.57B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.35B 2.57B USD | 56.33 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.5 21.32 USD |
-1.02
|
$2.31B 2.53B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.31B 2.53B USD | 12.82 | $1.52 1.66 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
-0.71
|
$2.19B 2.39B USD | $62 67.77 USD | $140 153.04 USD | $140 153.04 USD | $2.19B 2.39B USD | 75.26 | $1.86 2.03 USD | |
| Peab AB (publ) PEKB.F | $7.32 8 USD |
+0.76
|
$2.15B 2.35B USD | $5 5.47 USD | $7.32 8 USD | $7.32 8 USD | $2.15B 2.35B USD | 11.08 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
-0.44
|
$2.1B 2.3B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.1B 2.3B USD | 14.00 | $3.2 3.5 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.7 8.41 USD |
+1.99
|
$2.03B 2.22B USD | $100 109.31 USD | $7.7 8.41 USD | $7.7 8.41 USD | $2.03B 2.22B USD | 33.45 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $19.44 21.25 USD |
-0.31
|
$1.99B 2.17B USD | $1.13K 1.24K USD | $19.44 21.25 USD | $19.44 21.25 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $36 39.35 USD |
0
|
$1.96B 2.14B USD | $62 67.77 USD | $36 39.35 USD | $36 39.35 USD | $1.96B 2.14B USD | 0 | -$2.52 -2.7 USD | |
| Veidekke ASA VK4.F | $13.5 14.76 USD |
+0.75
|
$1.85B 2.02B USD | $40 43.73 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.85B 2.02B USD | 17.30 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.5 8.2 USD |
+1.35
|
$1.83B 2B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| NCC AB (publ) NCGB.F | $17.24 18.85 USD |
+1.11
|
$1.73B 1.89B USD | $1 1.09 USD | $17.24 18.85 USD | $17.24 18.85 USD | $1.73B 1.89B USD | 12.05 | $1.43 1.56 USD | |
| Afry AB B3Y1.F | $14.57 15.93 USD |
+1.96
|
$1.67B 1.83B USD | $200 218.63 USD | $14.18 15.5 USD | $14.57 15.93 USD | $1.67B 1.83B USD | 16.18 | $0.9 0.98 USD | |
| Bravida Holding AB (publ) BV0.F | $8.14 8.89 USD |
-2.34
|
$1.66B 1.82B USD | $1.32K 1.44K USD | $8.14 8.89 USD | $8.15 8.9 USD | $1.66B 1.82B USD | 16.94 | $0.48 0.52 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.7 93.68 USD |
+0.47
|
$1.61B 1.76B USD | $10 10.93 USD | $83.8 91.6 USD | $85.7 93.68 USD | $1.61B 1.76B USD | 15.08 | $5.68 6.21 USD | |
| Rai Way S.p.A. 4RW.F | $5.81 6.35 USD |
-0.17
|
$1.59B 1.74B USD | $710 776.13 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.59B 1.74B USD | 18.15 | $0.32 0.35 USD | |
| Hill & Smith PLC 7HL.F | $19.5 21.32 USD |
-1.02
|
$1.58B 1.73B USD | $270 295.15 USD | $18.9 20.66 USD | $19.5 21.32 USD | $1.58B 1.73B USD | 17.72 | $1.1 1.2 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.74 21.58 USD |
+0.87
|
$1.56B 1.71B USD | $100 109.31 USD | $19.74 21.58 USD | $20 21.86 USD | $1.56B 1.71B USD | 15.91 | $1.24 1.36 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.3 60.45 USD |
-1.86
|
$1.53B 1.67B USD | $50 54.66 USD | $55.3 60.45 USD | $55.35 60.51 USD | $1.53B 1.67B USD | 16.70 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+1.92
|
$1.52B 1.66B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
+0.96
|
$1.5B 1.64B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.5B 1.64B USD | 19.44 | $0.27 0.3 USD | |
| AF Gruppen ASA AF8.F | $13.22 14.45 USD |
+0.3
|
$1.46B 1.6B USD | $178 194.58 USD | $13.18 14.41 USD | $13.5 14.76 USD | $1.46B 1.6B USD | 23.60 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.55 9.35 USD |
0
|
$1.36B 1.49B USD | $200 218.63 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.36B 1.49B USD | 16.13 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.4 15.74 USD |
-1.37
|
$1.31B 1.43B USD | $1 1.09 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.31B 1.43B USD | 12.63 | $1.14 1.25 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
-4.32
|
$1.25B 1.37B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.37B USD | 7.79 | $2.27 2.48 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.13 4.51 USD |
-1.67
|
$1.24B 1.36B USD | $555 606.69 USD | $4.08 4.46 USD | $4.13 4.51 USD | $1.24B 1.36B USD | 10.07 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
+0.84
|
$1.1B 1.2B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 18.32 | $1.31 1.43 USD | |
| PORR AG ABS2.F | $28.7 31.37 USD |
-2.05
|
$1.08B 1.18B USD | $499 545.47 USD | $28.55 31.21 USD | $28.7 31.37 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Bird Construction Inc. 6LT.F | $17.5 19.13 USD |
+1.16
|
$981.07M 1.07B USD | $260 284.22 USD | $17.5 19.13 USD | $17.5 19.13 USD | $981.07M 1.07B USD | 15.21 | $1.15 1.26 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
-1.04
|
$978.88M 1.07B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $978.88M 1.07B USD | 22.73 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-1.39
|
$958.56M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.4 31.05 USD | $958.56M 1.05B USD | 22.71 | $1.25 1.37 USD | |
| Kier Group plc 10I.F | $2.04 2.23 USD |
-0.97
|
$892.21M 975.31M USD | $3.5K 3.83K USD | $1.96 2.14 USD | $2.04 2.23 USD | $892.21M 975.31M USD | 15.69 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.31 1.43 USD |
-0.61
|
$884.07M 966.41M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $884.07M 966.41M USD | 7.71 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $12.3 13.45 USD |
+0.82
|
$785.16M 858.29M USD | $255 278.75 USD | $12.3 13.45 USD | $12.3 13.45 USD | $785.16M 858.29M USD | 0 | -$0.92 -1.005 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$770.87M 842.67M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $770.87M 842.67M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $13.61 14.88 USD |
-0.58
|
$718.82M 785.77M USD | $1.75K 1.91K USD | $13.6 14.87 USD | $13.62 14.89 USD | $718.82M 785.77M USD | 15.29 | $0.89 0.97 USD | |
| Willdan Group, Inc. J2A.F | $47.8 52.25 USD |
-0.83
|
$697.66M 762.63M USD | $150 163.97 USD | $47.8 52.25 USD | $47.8 52.25 USD | $697.66M 762.63M USD | 32.73 | $1.46 1.6 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.85 10.77 USD |
-0.51
|
$683.56M 747.23M USD | $550 601.22 USD | $9.85 10.77 USD | $9.85 10.77 USD | $683.56M 747.23M USD | 11.06 | $0.89 0.97 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
-2.8
|
$651.91M 712.63M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $651.91M 712.63M USD | 20.80 | $0.05 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}