取引所：Frankfurt セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (188)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (188)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+8.41
|
$9.72B 10.63B USD | $8K 8.74K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.72B 10.63B USD | 5.79 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $125.95 137.68 USD |
+2.48
|
$70.43B 76.98B USD | $891 973.98 USD | $123.85 135.38 USD | $126 137.74 USD | $70.43B 76.98B USD | 14.94 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34.9 38.15 USD |
+5.76
|
$47.99B 52.46B USD | $50 54.66 USD | $34.9 38.15 USD | $34.9 38.15 USD | $47.99B 52.46B USD | 32.92 | $1.06 1.16 USD | |
| Quanta Services, Inc. QAA.F | $283.6 310.01 USD |
+15.19
|
$42.15B 46.08B USD | $20 21.86 USD | $283.1 309.47 USD | $283.6 310.01 USD | $42.15B 46.08B USD | 51.56 | $5.5 6.01 USD | |
| WSP Global Inc. 1W3.F | $156 170.53 USD |
+1.96
|
$20.78B 22.72B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $20.78B 22.72B USD | 45.48 | $3.43 3.75 USD | |
| EMCOR Group, Inc. EM4.F | $363.9 397.79 USD |
+0.64
|
$17.16B 18.76B USD | $41 44.82 USD | $363.9 397.79 USD | $363.9 397.79 USD | $17.16B 18.76B USD | 18.18 | $20.01 21.87 USD | |
| China Railway Group Limited CNO.F | $0.38 0.41 USD |
+1.76
|
$15.42B 16.86B USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.41 USD | $15.42B 16.86B USD | 2.89 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.24B 16.66B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.24B 16.66B USD | 3.58 | $0.17 0.19 USD | |
| Bouygues SA BYG.F | $39.27 42.93 USD |
+0.72
|
$14.79B 16.17B USD | $114 124.62 USD | $38.63 42.23 USD | $39.27 42.93 USD | $14.79B 16.17B USD | 14.02 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.75 8.47 USD |
+1.31
|
$14.6B 15.96B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.6B 15.96B USD | 13.83 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11 12.02 USD |
+0.92
|
$14.1B 15.41B USD | $32 34.98 USD | $11 12.02 USD | $11 12.02 USD | $14.1B 15.41B USD | 17.18 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
+3.87
|
$14.1B 15.41B USD | $522 570.62 USD | $55.05 60.18 USD | $56.3 61.54 USD | $14.1B 15.41B USD | 17.59 | $3.2 3.5 USD | |
| Comfort Systems USA, Inc. 9CF.F | $368.6 402.93 USD |
+6.66
|
$13.49B 14.75B USD | $84 91.82 USD | $368.6 402.93 USD | $368.6 402.93 USD | $13.49B 14.75B USD | 25.00 | $14.74 16.11 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $172 188.02 USD |
+3.55
|
$13.01B 14.23B USD | $392 428.51 USD | $167 182.55 USD | $173.9 190.1 USD | $13.01B 14.23B USD | 16.69 | $10.3 11.26 USD | |
| AECOM E6Z.F | $88.5 96.74 USD |
+3.51
|
$12.02B 13.14B USD | $3 3.28 USD | $88.5 96.74 USD | $88.5 96.74 USD | $12.02B 13.14B USD | 23.10 | $3.83 4.19 USD | |
| Eiffage SA EF3.F | $121.7 133.03 USD |
+1.76
|
$11.23B 12.27B USD | $3 3.28 USD | $119.65 130.79 USD | $121.7 133.03 USD | $11.23B 12.27B USD | 11.12 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.8 26.02 USD |
0
|
$11.05B 12.08B USD | $68 74.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.05B 12.08B USD | 10.86 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $35.4 38.7 USD |
+8.59
|
$10.37B 11.34B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $10.37B 11.34B USD | 65.55 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $125 136.64 USD |
+12.61
|
$9.86B 10.78B USD | $100 109.31 USD | $119 130.08 USD | $125 136.64 USD | $9.86B 10.78B USD | 51.86 | $2.41 2.63 USD | |
| Kajima Corporation KAJ.F | $20.8 22.74 USD |
-0.95
|
$9.81B 10.72B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.81B 10.72B USD | 14.34 | $1.45 1.59 USD | |
| Strabag SE XD4.F | $83.7 91.5 USD |
+9.13
|
$9.66B 10.56B USD | $5.37K 5.87K USD | $77.5 84.72 USD | $86.5 94.56 USD | $9.66B 10.56B USD | 13.07 | $6.4 7 USD | |
| Obayashi Corporation OBA.F | $13.4 14.65 USD |
-0.74
|
$9.57B 10.46B USD | $300 327.94 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.57B 10.46B USD | 12.76 | $1.05 1.15 USD | |
| Stantec Inc. S3A.F | $78 85.26 USD |
+3.31
|
$9.23B 10.09B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $9.23B 10.09B USD | 38.42 | $2.03 2.22 USD | |
| Skanska AB (publ) SKN.F | $20.2 22.08 USD |
+3.06
|
$8.46B 9.25B USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.46B 9.25B USD | 16.55 | $1.22 1.33 USD | |
| Skanska AB (publ) SKNB.F | $20.64 22.56 USD |
+2.79
|
$8.46B 9.25B USD | $50 54.66 USD | $20.64 22.56 USD | $20.64 22.56 USD | $8.46B 9.25B USD | 16.91 | $1.22 1.33 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
-3.39
|
$7.94B 8.68B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.94B 8.68B USD | 13.25 | $0.86 0.94 USD | |
| Taisei Corporation TKK1.F | $45.8 50.07 USD |
-3.38
|
$7.94B 8.68B USD | $290 317.01 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.94B 8.68B USD | 13.27 | $3.45 3.77 USD | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
+1.56
|
$7.8B 8.52B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.8B 8.52B USD | 14.46 | $17.97 19.64 USD | |
| Tetra Tech, Inc. TT6.F | $27.2 29.73 USD |
+2.26
|
$7.35B 8.04B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.35B 8.04B USD | 32.38 | $0.84 0.92 USD | |
| SPIE SA 4SP.F | $43.36 47.4 USD |
-0.32
|
$7.29B 7.97B USD | $166 181.46 USD | $42.8 46.79 USD | $43.5 47.55 USD | $7.29B 7.97B USD | 26.76 | $1.62 1.77 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $216 236.12 USD |
+2.47
|
$7.06B 7.71B USD | $15 16.4 USD | $216 236.12 USD | $216 236.12 USD | $7.06B 7.71B USD | 15.38 | $14.04 15.35 USD | |
| Acciona, S.A. AJ3.F | $128.7 140.69 USD |
+2.06
|
$7.01B 7.66B USD | $15 16.4 USD | $128.3 140.25 USD | $128.7 140.69 USD | $7.01B 7.66B USD | 16.64 | $7.73 8.45 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.19 USD |
+3.53
|
$6.76B 7.39B USD | $675 737.87 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $6.76B 7.39B USD | 8.80 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.2 10.06 USD |
-1.08
|
$6.34B 6.94B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.34B 6.94B USD | 13.73 | $0.67 0.73 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46.2 50.5 USD |
+0.87
|
$5.99B 6.55B USD | $30 32.79 USD | $46.2 50.5 USD | $46.2 50.5 USD | $5.99B 6.55B USD | 18.70 | $2.47 2.7 USD | |
| Sweco AB (publ) 7W71.F | $15.25 16.67 USD |
+3.25
|
$5.6B 6.12B USD | $699 764.1 USD | $15.25 16.67 USD | $15.25 16.67 USD | $5.6B 6.12B USD | 28.24 | $0.54 0.59 USD | |
| Fluor Corporation FLU.F | $31.3 34.22 USD |
+2.22
|
$5.32B 5.82B USD | $4.26K 4.65K USD | $31.3 34.22 USD | $31.3 34.22 USD | $5.32B 5.82B USD | 3.35 | $9.33 10.2 USD | |
| Babcock International Group PLC BW3.F | $9.3 10.16 USD |
-2.26
|
$4.82B 5.27B USD | $1.02K 1.11K USD | $9.3 10.16 USD | $9.3 10.16 USD | $4.82B 5.27B USD | 21.12 | $0.44 0.48 USD | |
| Dycom Industries, Inc. DYI.F | $153 167.25 USD |
+5.52
|
$4.6B 5.03B USD | $33 36.07 USD | $153 167.25 USD | $153 167.25 USD | $4.6B 5.03B USD | 21.82 | $7.01 7.66 USD | |
| Sterling Infrastructure, Inc. UAO.F | $146.75 160.42 USD |
+12.45
|
$4.46B 4.88B USD | $20 21.86 USD | $142.7 155.99 USD | $146.75 160.42 USD | $4.46B 4.88B USD | 20.04 | $7.32 8 USD | |
| Construction Partners, Inc. CQY.F | $75.5 82.53 USD |
+8.63
|
$4.44B 4.85B USD | $3 3.28 USD | $74.5 81.44 USD | $75.5 82.53 USD | $4.44B 4.85B USD | 80.31 | $0.94 1.03 USD | |
| IES Holdings, Inc. 45T.F | $184 201.14 USD |
+7.92
|
$4.22B 4.61B USD | $20 21.86 USD | $184 201.14 USD | $185 202.23 USD | $4.22B 4.61B USD | 17.39 | $10.58 11.57 USD | |
| Budimex SA FBF.F | $149.45 163.37 USD |
-0.96
|
$3.94B 4.31B USD | $16 17.49 USD | $145.4 158.94 USD | $149.45 163.37 USD | $3.94B 4.31B USD | 26.59 | $5.62 6.14 USD | |
| Arcadis NV HIJ2.F | $42.4 46.35 USD |
+3.26
|
$3.81B 4.16B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.81B 4.16B USD | 15.70 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $72.5 79.25 USD |
+3.57
|
$3.63B 3.97B USD | $21 22.96 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.63B 3.97B USD | 42.89 | $1.69 1.85 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.1 18.69 USD |
-0.58
|
$3.53B 3.86B USD | $130 142.11 USD | $16.9 18.47 USD | $17.1 18.69 USD | $3.53B 3.86B USD | 13.57 | $1.26 1.38 USD | |
| Exponent, Inc. EP5.F | $67.52 73.81 USD |
-2.54
|
$3.45B 3.77B USD | $12 13.12 USD | $65.98 72.13 USD | $67.96 74.29 USD | $3.45B 3.77B USD | 37.51 | $1.8 1.97 USD | |
| CTF Services Limited NWS.F | $0.81 0.88 USD |
0
|
$3.31B 3.62B USD | $763 834.06 USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.31B 3.62B USD | 11.50 | $0.07 0.08 USD | |
| Webuild S.p.A. IPJ1.F | $3.21 3.51 USD |
+3.22
|
$3.18B 3.48B USD | $309 337.78 USD | $3.03 3.31 USD | $3.21 3.51 USD | $3.18B 3.48B USD | 16.88 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $56.5 61.76 USD |
+5.61
|
$3.16B 3.45B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.16B 3.45B USD | 19.28 | $2.93 3.2 USD | |
| Maire S.p.A. 3OY1.F | $9.82 10.73 USD |
+4.47
|
$3.15B 3.44B USD | $1.18K 1.29K USD | $9.4 10.28 USD | $9.86 10.78 USD | $3.15B 3.44B USD | 14.87 | $0.66 0.72 USD | |
| Granite Construction Incorporated GRG.F | $70 76.52 USD |
0
|
$3.14B 3.43B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $3.14B 3.43B USD | 31.11 | $2.25 2.46 USD | |
| Bilfinger SE GBF.F | $76.25 83.35 USD |
+3.04
|
$2.86B 3.13B USD | $1.53K 1.67K USD | $74.55 81.49 USD | $76.25 83.35 USD | $2.86B 3.13B USD | 16.15 | $4.72 5.16 USD | |
| Bilfinger SE GBFU.F | $14.7 16.07 USD |
+1.38
|
$2.85B 3.11B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.85B 3.11B USD | 15.63 | $0.94 1.03 USD | |
| Balfour Beatty plc BIH.F | $5.6 6.12 USD |
+4.67
|
$2.81B 3.07B USD | $890 972.89 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.81B 3.07B USD | 14.00 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
0
|
$2.76B 3.02B USD | $3.99K 4.36K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $2.76B 3.02B USD | 8.64 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.26 3.56 USD |
+1.43
|
$2.59B 2.83B USD | $10K 10.93K USD | $3.21 3.51 USD | $3.26 3.56 USD | $2.59B 2.83B USD | 21.73 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.3 21.1 USD |
-0.52
|
$2.3B 2.51B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.3B 2.51B USD | 12.95 | $1.49 1.63 USD | |
| Downer EDI Limited DNE.F | $3.18 3.48 USD |
+3.25
|
$2.19B 2.39B USD | $2.27K 2.48K USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.19B 2.39B USD | 53.00 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $129 141.01 USD |
+18.35
|
$2.12B 2.32B USD | $130 142.11 USD | $129 141.01 USD | $129 141.01 USD | $2.12B 2.32B USD | 67.53 | $1.91 2.09 USD | |
| Peab AB (publ) PEKB.F | $7.2 7.87 USD |
+2.79
|
$2.09B 2.29B USD | $5 5.47 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.09B 2.29B USD | 9.59 | $0.75 0.82 USD | |
| Morgan Sindall Group plc 0KN.F | $42.4 46.35 USD |
+3.41
|
$1.98B 2.17B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.98B 2.17B USD | 13.29 | $3.19 3.49 USD | |
| Argan, Inc. 1AW.F | $140 153.04 USD |
+5.26
|
$1.98B 2.16B USD | $8 8.75 USD | $140 153.04 USD | $140 153.04 USD | $1.98B 2.16B USD | 25.68 | $5.45 5.96 USD | |
| Gek Terna S.A. 1GT.F | $18.3 20 USD |
+2.18
|
$1.84B 2.01B USD | $1 1.09 USD | $17.95 19.62 USD | $18.3 20 USD | $1.84B 2.01B USD | 0 | -$0.14 -0.1 USD | |
| Veidekke ASA VK4.F | $13.16 14.39 USD |
+2.17
|
$1.81B 1.98B USD | $300 327.94 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.81B 1.98B USD | 16.65 | $0.79 0.86 USD | |
| Afry AB B3Y1.F | $14.95 16.34 USD |
+1.98
|
$1.76B 1.92B USD | $950 1.04K USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.76B 1.92B USD | 16.61 | $0.9 0.98 USD | |
| Bravida Holding AB (publ) BV0.F | $8.43 9.22 USD |
-4.2
|
$1.72B 1.88B USD | $200 218.63 USD | $8.31 9.08 USD | $8.43 9.22 USD | $1.72B 1.88B USD | 17.93 | $0.47 0.51 USD | |
| JGC Holdings Corporation VJC.F | $6.95 7.6 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.7B 1.86B USD | 0 | -$0.57 -0.6 USD | |
| Hill & Smith PLC 7HL.F | $21 22.96 USD |
+2.94
|
$1.69B 1.84B USD | $270 295.15 USD | $19.7 21.53 USD | $21 22.96 USD | $1.69B 1.84B USD | 19.09 | $1.1 1.2 USD | |
| NCC AB (publ) NCGB.F | $16.2 17.71 USD |
0
|
$1.63B 1.78B USD | $12 13.12 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.63B 1.78B USD | 11.40 | $1.42 1.55 USD | |
| Rai Way S.p.A. 4RW.F | $5.96 6.52 USD |
+2.58
|
$1.62B 1.77B USD | $225 245.96 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.62B 1.77B USD | 18.06 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.99 6.54 USD |
+2.4
|
$1.58B 1.72B USD | $1K 1.09K USD | $5.99 6.54 USD | $5.99 6.54 USD | $1.58B 1.72B USD | 26.02 | $0.23 0.25 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
+1.55
|
$1.45B 1.59B USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $12.9 14.1 USD |
+4.03
|
$1.43B 1.56B USD | $40 43.73 USD | $12.44 13.6 USD | $12.9 14.1 USD | $1.43B 1.56B USD | 23.45 | $0.55 0.6 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.94 5.4 USD |
-0.8
|
$1.41B 1.54B USD | $25 27.33 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.41B 1.54B USD | 16.46 | $0.3 0.33 USD | |
| Per Aarsleff Holding A/S PE9.F | $71.7 78.38 USD |
+3.17
|
$1.39B 1.52B USD | $11 12.02 USD | $70.8 77.39 USD | $71.7 78.38 USD | $1.39B 1.52B USD | 12.82 | $5.59 6.11 USD | |
| Hazama Ando Corporation 2PW.F | $8.55 9.35 USD |
-1.72
|
$1.35B 1.48B USD | $200 218.63 USD | $8.5 9.29 USD | $8.55 9.35 USD | $1.35B 1.48B USD | 9.82 | $0.87 0.95 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $46.42 50.74 USD |
+5.31
|
$1.28B 1.39B USD | $40 43.73 USD | $44.18 48.29 USD | $46.42 50.74 USD | $1.28B 1.39B USD | 14.02 | $3.31 3.62 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.73 16.1 USD |
+1.45
|
$1.24B 1.35B USD | $339 370.57 USD | $14.73 16.1 USD | $14.73 16.1 USD | $1.24B 1.35B USD | 12.80 | $1.15 1.26 USD | |
| PORR AG ABS2.F | $32.1 35.09 USD |
+4.22
|
$1.22B 1.34B USD | $2.59K 2.83K USD | $30.8 33.67 USD | $32.1 35.09 USD | $1.22B 1.34B USD | 13.83 | $2.32 2.54 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.4 14.65 USD |
-1.47
|
$1.22B 1.33B USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.22B 1.33B USD | 11.85 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $16.5 18.04 USD |
+1.85
|
$1.2B 1.31B USD | $266 290.77 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.2B 1.31B USD | 7.26 | $2.27 2.48 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.72 4.06 USD |
+6.96
|
$1.12B 1.22B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.72 4.06 USD | $1.12B 1.22B USD | 9.06 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.6 26.89 USD |
-0.81
|
$1.11B 1.22B USD | $1 1.09 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.11B 1.22B USD | 58.57 | $0.42 0.46 USD | |
| Tutor Perini Corporation PE2.F | $19.5 21.32 USD |
+3.17
|
$1.07B 1.17B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.07B 1.17B USD | 0 | -$2.77 -3.02 USD | |
| Monadelphous Group Limited 8MP.F | $9.1 9.95 USD |
+0.55
|
$899.39M 983.16M USD | $110 120.24 USD | $9.1 9.95 USD | $9.1 9.95 USD | $899.39M 983.16M USD | 21.16 | $0.43 0.47 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.33 1.45 USD |
+0.15
|
$879.98M 961.94M USD | $2.4K 2.62K USD | $1.33 1.45 USD | $1.33 1.45 USD | $879.98M 961.94M USD | 7.82 | $0.17 0.19 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $25.4 27.77 USD |
+3.25
|
$872.58M 953.84M USD | $180 196.76 USD | $24.6 26.89 USD | $25.4 27.77 USD | $872.58M 953.84M USD | 19.84 | $1.28 1.4 USD | |
| Bird Construction Inc. 6LT.F | $13.9 15.19 USD |
+4.51
|
$818.21M 894.41M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $818.21M 894.41M USD | 11.77 | $1.18 1.29 USD | |
| Kier Group plc 10I.F | $1.72 1.88 USD |
+2.99
|
$765.14M 836.4M USD | $1.28K 1.4K USD | $1.66 1.81 USD | $1.72 1.88 USD | $765.14M 836.4M USD | 13.23 | $0.13 0.14 USD | |
| Instalco AB (publ) 4IIA.F | $2.36 2.58 USD |
+0.34
|
$706.12M 771.88M USD | $20 21.86 USD | $2.36 2.58 USD | $2.36 2.58 USD | $706.12M 771.88M USD | 23.61 | $0.1 0.11 USD | |
| NRW Holdings Limited 3NR.F | $1.49 1.63 USD |
+0.68
|
$705.87M 771.61M USD | $335 366.2 USD | $1.49 1.63 USD | $1.49 1.63 USD | $705.87M 771.61M USD | 10.64 | $0.14 0.15 USD | |
| Aecon Group Inc. 2AE.F | $10.9 11.92 USD |
+7.92
|
$694.21M 758.87M USD | $325 355.27 USD | $10.9 11.92 USD | $10.9 11.92 USD | $694.21M 758.87M USD | 0 | -$0.93 -1.01 USD | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
+0.99
|
$649.42M 709.91M USD | $8 8.75 USD | $1.02 1.11 USD | $1.02 1.11 USD | $649.42M 709.91M USD | 34.00 | $0.03 0.03 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
-0.59
|
$620.94M 678.77M USD | $37 40.45 USD | $0.34 0.37 USD | $0.34 0.37 USD | $620.94M 678.77M USD | 16.89 | $0.02 0.02 USD | |
| YIT Oyj YIT.F | $2.62 2.87 USD |
+2.02
|
$605.22M 661.58M USD | $600 655.88 USD | $2.57 2.81 USD | $2.62 2.87 USD | $605.22M 661.58M USD | 0 | -$0.47 -0.5 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.25 9.02 USD |
+3.77
|
$573.68M 627.11M USD | $550 601.22 USD | $8.25 9.02 USD | $8.25 9.02 USD | $573.68M 627.11M USD | 11.14 | $0.74 0.81 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}