国：ドイツ 取引所：Frankfurt セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (204)
- {{item.name}}
- 全取引所
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
特殊産業機械 (204)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €103.45 113.08 USD |
-5.95
|
€82.30B 89.96B USD | €19.02K 20.79K USD | €100.50 109.86 USD | €109.85 120.08 USD | €82.30B 89.96B USD | 64.65 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.04 2.23 USD |
-1.26
|
€19.22B 21.01B USD | €32.88K 35.94K USD | €2.01 2.2 USD | €2.04 2.23 USD | €19.22B 21.01B USD | 11.99 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.26 1.38 USD |
-6.39
|
€6.83B 7.47B USD | €13.75K 15.03K USD | €1.24 1.35 USD | €1.28 1.4 USD | €6.83B 7.47B USD | 18.00 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €25.66 28.05 USD |
-5.8
|
€6.07B 6.63B USD | €2.13K 2.32K USD | €25.66 28.05 USD | €26.64 29.12 USD | €6.07B 6.63B USD | 55.78 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.59 8.3 USD |
-3
|
€1.06B 1.16B USD | €3.65K 3.99K USD | €7.53 8.23 USD | €7.73 8.45 USD | €1.06B 1.16B USD | 27.10 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.34 2.56 USD |
+0.86
|
€703.13M 768.61M USD | €43.94K 48.03K USD | €2.25 2.46 USD | €2.40 2.62 USD | €703.13M 768.61M USD | 0 | -€0.35 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.86 2.03 USD |
-2.52
|
€567.40M 620.24M USD | €2.00K 2.19K USD | €1.85 2.02 USD | €1.86 2.03 USD | €567.40M 620.24M USD | 14.27 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.83 0.91 USD |
+8.12
|
€534.67M 584.47M USD | €15.62K 17.07K USD | €0.77 0.84 USD | €0.93 1.02 USD | €534.67M 584.47M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
-5.13
|
€327.50M 358M USD | €341.14K 372.92K USD | €0.19 0.21 USD | €0.20 0.22 USD | €327.50M 358M USD | 0 | -€0.04 -0.04 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0065 USD |
0
|
€27.46M 30.02M USD | €700.00K 765.19K USD | €0.01 0.0061 USD | €0.01 0.0065 USD | €27.46M 30.02M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.05 USD |
+3.11
|
€23.58M 25.78M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.58M 25.78M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€12.07M 13.19M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.07M 13.19M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-9.09
|
€9.86M 10.78M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.86M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €247.50 270.55 USD |
-2.75
|
€267.61B 292.53B USD | €245.00 267.82 USD | €247.50 270.55 USD | €251.50 274.92 USD | €267.61B 292.53B USD | 38.19 | €6.48 7.08 USD | ||
| Siemens Aktiengesellschaft SIE.F | €221.20 241.8 USD |
+2.01
|
€174.28B 190.51B USD | €3.99K 4.37K USD | €216.50 236.66 USD | €221.20 241.8 USD | €174.28B 190.51B USD | 22.36 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €107.00 116.97 USD |
-1.83
|
€170.92B 186.84B USD | €13.00 14.21 USD | €107.00 116.97 USD | €109.00 119.15 USD | €170.92B 186.84B USD | 21.65 | €4.94 5.4 USD | ||
| Schneider Electric S.E. SND.F | €222.45 243.17 USD |
-1.05
|
€125.87B 137.59B USD | €458.00 500.66 USD | €222.05 242.73 USD | €224.10 244.97 USD | €125.87B 137.59B USD | 27.63 | €8.05 8.8 USD | ||
| Eaton Corporation plc 3EC.F | €278.25 304.16 USD |
-9.7
|
€111.03B 121.37B USD | €120.00 131.18 USD | €278.25 304.16 USD | €286.75 313.46 USD | €111.03B 121.37B USD | 32.16 | €8.65 9.46 USD | ||
| Parker-Hannifin Corporation PAR.F | €715.60 782.25 USD |
-0.25
|
€91.30B 99.8B USD | €5.00 5.47 USD | €709.60 775.69 USD | €722.60 789.9 USD | €91.30B 99.8B USD | 29.41 | €24.33 26.6 USD | ||
| Siemens Energy AG ENR0.F | €103.00 112.59 USD |
-5.5
|
€81.94B 89.57B USD | €400.00 437.25 USD | €101.00 110.41 USD | €108.00 118.06 USD | €81.94B 89.57B USD | 64.37 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.38 23.37 USD |
-1.09
|
€72.43B 79.18B USD | €2.61K 2.85K USD | €21.22 23.19 USD | €21.60 23.61 USD | €72.43B 79.18B USD | 47.51 | €0.45 0.49 USD | ||
| Illinois Tool Works Inc. ILT.F | €210.80 230.43 USD |
+1.05
|
€61.69B 67.44B USD | €108.00 118.06 USD | €208.70 228.14 USD | €210.80 230.43 USD | €61.69B 67.44B USD | 23.57 | €8.94 9.77 USD | ||
| Emerson Electric Co. EMR.F | €107.14 117.12 USD |
-4.25
|
€61.47B 67.19B USD | €100.00 109.31 USD | €107.14 117.12 USD | €107.14 117.12 USD | €61.47B 67.19B USD | 30.69 | €3.49 3.82 USD | ||
| Cummins Inc. CUM.F | €402.70 440.21 USD |
+0.88
|
€56.09B 61.31B USD | €1.00 1.09 USD | €402.70 440.21 USD | €402.70 440.21 USD | €56.09B 61.31B USD | 24.09 | €16.71 18.27 USD | ||
| AMETEK, Inc. AK1.F | €169.24 185 USD |
+3.17
|
€39.31B 42.97B USD | €20.00 21.86 USD | €163.96 179.23 USD | €169.62 185.42 USD | €39.31B 42.97B USD | 30.77 | €5.50 6.01 USD | ||
| Rockwell Automation, Inc. RWL.F | €321.90 351.88 USD |
-1.89
|
€36.32B 39.71B USD | €10.00 10.93 USD | €317.10 346.63 USD | €321.90 351.88 USD | €36.32B 39.71B USD | 48.33 | €6.66 7.28 USD | ||
| Sandvik AB (publ) SVKB.F | €24.98 27.31 USD |
-2.12
|
€31.79B 34.75B USD | €300.00 327.94 USD | €24.98 27.31 USD | €24.98 27.31 USD | €31.79B 34.75B USD | 23.34 | €1.07 1.17 USD | ||
| Sandvik AB (publ) SVK.F | €25.00 27.33 USD |
-1.57
|
€31.75B 34.7B USD | €25.00 27.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €31.75B 34.7B USD | 23.36 | €1.07 1.17 USD | ||
| Otis Worldwide Corporation 4PG.F | €75.20 82.2 USD |
+0.05
|
€29.64B 32.4B USD | €63.00 68.87 USD | €75.16 82.16 USD | €75.20 82.2 USD | €29.64B 32.4B USD | 25.57 | €2.94 3.21 USD | ||
| KONE Oyj KC4.F | €56.98 62.29 USD |
+0.42
|
€29.60B 32.36B USD | €49.00 53.56 USD | €56.16 61.39 USD | €56.98 62.29 USD | €29.60B 32.36B USD | 30.96 | €1.84 2.01 USD | ||
| Xylem Inc. XY6.F | €120.10 131.29 USD |
-1.64
|
€29.43B 32.17B USD | €60.00 65.59 USD | €119.70 130.85 USD | €120.10 131.29 USD | €29.43B 32.17B USD | 35.74 | €3.36 3.67 USD | ||
| Ingersoll Rand Inc. 5GD.F | €65.32 71.4 USD |
+0.65
|
€25.81B 28.21B USD | €141.00 154.13 USD | €64.30 70.29 USD | €65.32 71.4 USD | €25.81B 28.21B USD | 55.82 | €1.17 1.28 USD | ||
| Fanuc Corporation FUCA.F | €12.90 14.1 USD |
-0.77
|
€24.65B 26.94B USD | €379.00 414.3 USD | €12.90 14.1 USD | €12.90 14.1 USD | €24.65B 26.94B USD | 28.04 | €0.46 0.5 USD | ||
| Fanuc Corporation FUC.F | €26.06 28.49 USD |
-0.95
|
€24.43B 26.71B USD | €600.00 655.88 USD | €26.06 28.49 USD | €26.38 28.84 USD | €24.43B 26.71B USD | 28.02 | €0.93 1.02 USD | ||
| Dover Corporation DOV.F | €158.25 172.99 USD |
+0.8
|
€21.97B 24.02B USD | €4.00 4.37 USD | €154.30 168.67 USD | €158.60 173.37 USD | €21.97B 24.02B USD | 23.76 | €6.66 7.28 USD | ||
| Vestas Wind Systems A/S VWSB.F | €20.06 21.93 USD |
-3.51
|
€19.96B 21.82B USD | €2.15K 2.35K USD | €20.00 21.86 USD | €20.64 22.56 USD | €19.96B 21.82B USD | 21.56 | €0.93 1.02 USD | ||
| Vestas Wind Systems A/S VWSA.F | €6.65 7.27 USD |
-1.48
|
€19.87B 21.72B USD | €20.00 21.86 USD | €6.65 7.27 USD | €6.65 7.27 USD | €19.87B 21.72B USD | 21.45 | €0.31 0.34 USD | ||
| SMC Corporation QMC.F | €286.00 312.64 USD |
0
|
€18.43B 20.15B USD | €5.00 5.47 USD | €286.00 312.64 USD | €286.00 312.64 USD | €18.43B 20.15B USD | 21.01 | €13.61 14.88 USD | ||
| Wärtsilä Oyj Abp MTA.F | €27.86 30.45 USD |
-3.4
|
€16.53B 18.07B USD | €57.00 62.31 USD | €27.86 30.45 USD | €27.86 30.45 USD | €16.53B 18.07B USD | 27.31 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) AA9.F | €39.13 42.77 USD |
+1.4
|
€16.18B 17.69B USD | €20.00 21.86 USD | €38.64 42.24 USD | €39.13 42.77 USD | €16.18B 17.69B USD | 21.26 | €1.84 2.01 USD | ||
| IHI Corporation IWJ.F | €14.90 16.29 USD |
-3.87
|
€16.07B 17.57B USD | €2.26K 2.47K USD | €14.50 15.85 USD | €14.90 16.29 USD | €16.07B 17.57B USD | 22.23 | €0.67 0.73 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.42 0.46 USD |
-5.78
|
€14.63B 16B USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €14.63B 16B USD | 42.39 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €87.86 96.04 USD |
-1.59
|
€14.61B 15.97B USD | €125.00 136.64 USD | €87.86 96.04 USD | €87.86 96.04 USD | €14.61B 15.97B USD | 25.76 | €3.41 3.73 USD | ||
| Nidec Corporation NIB.F | €10.58 11.57 USD |
-1.72
|
€12.13B 13.26B USD | €150.00 163.97 USD | €10.58 11.57 USD | €10.58 11.57 USD | €12.13B 13.26B USD | 18.24 | €0.58 0.63 USD | ||
| ITT Inc. 2II.F | €154.00 168.34 USD |
-2.53
|
€12.08B 13.21B USD | €1.00 1.09 USD | €154.00 168.34 USD | €154.00 168.34 USD | €12.08B 13.21B USD | 29.67 | €5.19 5.67 USD | ||
| Graco Inc. GA8.F | €71.44 78.09 USD |
+3.93
|
€11.84B 12.95B USD | €8.00 8.75 USD | €68.76 75.16 USD | €71.50 78.16 USD | €11.84B 12.95B USD | 28.12 | €2.54 2.78 USD | ||
| Nidec Corporation NIB1.F | €2.50 2.73 USD |
-7.41
|
€11.46B 12.53B USD | €596.00 651.51 USD | €2.50 2.73 USD | €2.50 2.73 USD | €11.46B 12.53B USD | 17.85 | €0.14 0.15 USD | ||
| IDEX Corporation ID7.F | €147.95 161.73 USD |
+5.27
|
€11.19B 12.24B USD | €7.00 7.65 USD | €140.65 153.75 USD | €147.95 161.73 USD | €11.19B 12.24B USD | 27.04 | €5.47 5.98 USD | ||
| Nordson Corporation ND1.F | €196.25 214.53 USD |
-0.3
|
€11.06B 12.09B USD | €6.00 6.56 USD | €196.25 214.53 USD | €196.25 214.53 USD | €11.06B 12.09B USD | 28.48 | €6.89 7.53 USD | ||
| VAT Group AG 19V0.F | €33.20 36.29 USD |
-8.29
|
€10.11B 11.05B USD | €11.00 12.02 USD | €33.20 36.29 USD | €34.00 37.17 USD | €10.11B 11.05B USD | 41.50 | €0.80 0.87 USD | ||
| Ebara Corporation EAR.F | €20.38 22.28 USD |
-2.21
|
€9.58B 10.47B USD | €5.00 5.47 USD | €20.38 22.28 USD | €20.38 22.28 USD | €9.58B 10.47B USD | 23.15 | €0.88 0.96 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.16 2.36 USD |
-6.09
|
€9.44B 10.31B USD | €60.00 65.59 USD | €2.16 2.36 USD | €2.18 2.38 USD | €9.44B 10.31B USD | 18.00 | €0.12 0.13 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.95 62.25 USD |
-1.13
|
€9.28B 10.14B USD | €3.00 3.28 USD | €56.95 62.25 USD | €56.95 62.25 USD | €9.28B 10.14B USD | 22.42 | €2.54 2.78 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €55.48 60.65 USD |
-1.03
|
€9.27B 10.14B USD | €100.00 109.31 USD | €54.92 60.03 USD | €55.48 60.65 USD | €9.27B 10.14B USD | 17.50 | €3.17 3.47 USD | ||
| Donaldson Company, Inc. DNZ.F | €76.00 83.08 USD |
+3.4
|
€8.91B 9.74B USD | €50.00 54.66 USD | €73.00 79.8 USD | €76.00 83.08 USD | €8.91B 9.74B USD | 28.78 | €2.64 2.89 USD | ||
| Smiths Group plc QS2A.F | €27.52 30.08 USD |
+0.81
|
€8.88B 9.71B USD | €300.00 327.94 USD | €27.30 29.84 USD | €27.52 30.08 USD | €8.88B 9.71B USD | 30.24 | €0.91 0.99 USD | ||
| The Weir Group PLC 42W.F | €30.60 33.45 USD |
-1.29
|
€7.97B 8.72B USD | €95.00 103.85 USD | €30.60 33.45 USD | €31.00 33.89 USD | €7.97B 8.72B USD | 22.50 | €1.36 1.49 USD | ||
| Chart Industries, Inc. I3N.F | €175.35 191.68 USD |
-0.68
|
€7.91B 8.65B USD | €30.00 32.79 USD | €175.35 191.68 USD | €175.35 191.68 USD | €7.91B 8.65B USD | 227.72 | €0.77 0.84 USD | ||
| Watts Water Technologies, Inc. W3W.F | €234.00 255.79 USD |
+2.63
|
€7.80B 8.53B USD | €18.00 19.68 USD | €228.00 249.23 USD | €234.00 255.79 USD | €7.80B 8.53B USD | 27.85 | €8.40 9.18 USD | ||
| A. O. Smith Corporation 3SM.F | €54.80 59.9 USD |
-1.65
|
€7.66B 8.37B USD | €91.00 99.48 USD | €54.80 59.9 USD | €54.80 59.9 USD | €7.66B 8.37B USD | 17.01 | €3.22 3.52 USD | ||
| Trelleborg AB (publ) TLLB.F | €33.80 36.95 USD |
-2.51
|
€7.64B 8.35B USD | €15.00 16.4 USD | €33.80 36.95 USD | €33.80 36.95 USD | €7.64B 8.35B USD | 23.15 | €1.46 1.6 USD | ||
| Flowserve Corporation FWV.F | €57.00 62.31 USD |
-2.56
|
€7.46B 8.15B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €7.46B 8.15B USD | 19.12 | €2.98 3.26 USD | ||
| Regal Rexnord Corporation RB8.F | €110.00 120.24 USD |
-2.65
|
€7.30B 7.98B USD | €15.00 16.4 USD | €110.00 120.24 USD | €111.00 121.34 USD | €7.30B 7.98B USD | 32.73 | €3.36 3.67 USD | ||
| Generac Holdings Inc. G84.F | €120.40 131.61 USD |
-6.7
|
€7.07B 7.72B USD | €209.00 228.47 USD | €120.40 131.61 USD | €120.40 131.61 USD | €7.07B 7.72B USD | 26.51 | €4.54 4.96 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €615.00 672.28 USD |
-0.24
|
€7.03B 7.69B USD | €10.00 10.93 USD | €611.50 668.45 USD | €615.00 672.28 USD | €7.03B 7.69B USD | 27.46 | €22.39 24.48 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €29.20 31.92 USD |
-2.01
|
€6.96B 7.61B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.96B 7.61B USD | 26.07 | €1.12 1.22 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.60 29.08 USD |
+3.1
|
€6.86B 7.5B USD | €9.00 9.84 USD | €26.60 29.08 USD | €26.60 29.08 USD | €6.86B 7.5B USD | 21.80 | €1.22 1.33 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €12.80 13.99 USD |
-2.59
|
€6.66B 7.28B USD | €70.00 76.52 USD | €12.80 13.99 USD | €12.80 13.99 USD | €6.66B 7.28B USD | 29.09 | €0.44 0.48 USD | ||
| IMI plc IMI1.F | €27.00 29.51 USD |
-1.46
|
€6.65B 7.27B USD | €1.61K 1.76K USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.65B 7.27B USD | 25.47 | €1.06 1.16 USD | ||
| JBT Marel Corporation JBT.F | €112.00 122.43 USD |
-2.61
|
€5.87B 6.41B USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €5.87B 6.41B USD | 0 | -€1.90 -2.07 USD | ||
| Spirax Group plc 1LNB.F | €75.00 81.99 USD |
-1.32
|
€5.60B 6.12B USD | €40.00 43.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €5.60B 6.12B USD | 30.00 | €2.50 2.73 USD | ||
| Valmet Oyj 2VO.F | €27.04 29.56 USD |
-1.99
|
€5.00B 5.47B USD | €250.00 273.28 USD | €27.04 29.56 USD | €27.04 29.56 USD | €5.00B 5.47B USD | 18.27 | €1.48 1.62 USD | ||
| The Middleby Corporation MBY.F | €95.50 104.39 USD |
+0.53
|
€4.90B 5.35B USD | €100.00 109.31 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.90B 5.35B USD | 0 | -€3.44 -3.7 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.20 19.9 USD |
-2.15
|
€4.72B 5.16B USD | €375.00 409.93 USD | €18.20 19.9 USD | €18.20 19.9 USD | €4.72B 5.16B USD | 23.03 | €0.79 0.86 USD | ||
| NGK Insulators, Ltd. NGI.F | €16.10 17.6 USD |
-0.62
|
€4.71B 5.15B USD | €30.00 32.79 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.71B 5.15B USD | 16.26 | €0.99 1.08 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.10 20.88 USD |
-7.28
|
€4.67B 5.1B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.20 20.99 USD | €4.67B 5.1B USD | 191.00 | €0.10 0.11 USD | ||
| Interpump Group S.p.A. 8IG.F | €40.50 44.27 USD |
-2.92
|
€4.43B 4.84B USD | €80.00 87.45 USD | €40.50 44.27 USD | €40.50 44.27 USD | €4.43B 4.84B USD | 19.66 | €2.06 2.25 USD | ||
| Fluidra, S.A. 4F1.F | €22.60 24.7 USD |
-0.53
|
€4.38B 4.79B USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €4.38B 4.79B USD | 24.04 | €0.94 1.03 USD | ||
| Hoshizaki Corporation HS0.F | €28.40 31.05 USD |
+4.41
|
€4.10B 4.48B USD | €278.00 303.89 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.10B 4.48B USD | 18.44 | €1.54 1.68 USD | ||
| Azbil Corporation YMK.F | €7.90 8.64 USD |
+0.64
|
€4.08B 4.46B USD | €176.00 192.39 USD | €7.90 8.64 USD | €7.90 8.64 USD | €4.08B 4.46B USD | 17.17 | €0.46 0.5 USD | ||
| Enpro Inc. EP9.F | €187.00 204.42 USD |
+3.89
|
€3.94B 4.31B USD | €14.00 15.3 USD | €177.00 193.48 USD | €187.00 204.42 USD | €3.94B 4.31B USD | 53.12 | €3.52 3.85 USD | ||
| Krones AG KRNU.F | €61.00 66.68 USD |
-1.61
|
€3.93B 4.3B USD | €5.00 5.47 USD | €61.00 66.68 USD | €61.00 66.68 USD | €3.93B 4.3B USD | 13.28 | €4.59 5.02 USD | ||
| Krones AG KRN.F | €124.40 135.99 USD |
-0.48
|
€3.93B 4.3B USD | €37.00 40.45 USD | €124.40 135.99 USD | €124.40 135.99 USD | €3.93B 4.3B USD | 13.56 | €9.17 10.02 USD | ||
| Haitian International Holdings Limited HI6.F | €2.38 2.6 USD |
-2.46
|
€3.90B 4.26B USD | €1.39K 1.52K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.90B 4.26B USD | 9.51 | €0.25 0.27 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €48.80 53.34 USD |
-8.79
|
€3.63B 3.97B USD | €7.00 7.65 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.63B 3.97B USD | 29.57 | €1.65 1.8 USD | ||
| Franklin Electric Co., Inc. FE4.F | €77.50 84.72 USD |
-0.64
|
€3.49B 3.81B USD | €25.00 27.33 USD | €77.50 84.72 USD | €77.50 84.72 USD | €3.49B 3.81B USD | 29.13 | €2.66 2.91 USD | ||
| CSW Industrials, Inc. UCI.F | €206.00 225.19 USD |
0
|
€3.47B 3.8B USD | €42.00 45.91 USD | €206.00 225.19 USD | €208.00 227.37 USD | €3.47B 3.8B USD | 28.02 | €7.35 8.03 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.46 1.6 USD |
-9.88
|
€3.35B 3.66B USD | €1.00K 1.09K USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.35B 3.66B USD | 12.16 | €0.12 0.13 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €32.28 35.29 USD |
+0.25
|
€3.29B 3.6B USD | €185.00 202.23 USD | €31.98 34.96 USD | €32.30 35.31 USD | €3.29B 3.6B USD | 11.61 | €2.78 3.04 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €45.50 49.74 USD |
-1.62
|
€3.26B 3.56B USD | €16.00 17.49 USD | €45.20 49.41 USD | €46.05 50.34 USD | €3.26B 3.56B USD | 14.91 | €3.05 3.33 USD | ||
| Rotork plc RO41.F | €3.84 4.2 USD |
-1.03
|
€3.18B 3.48B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €3.18B 3.48B USD | 29.53 | €0.13 0.14 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.00 21.86 USD |
+0.5
|
€3.13B 3.42B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.13B 3.42B USD | 18.86 | €1.06 1.16 USD | ||
| Amada Co., Ltd. AA2.F | €9.65 10.55 USD |
-1.03
|
€3.10B 3.39B USD | €200.00 218.63 USD | €9.65 10.55 USD | €9.65 10.55 USD | €3.10B 3.39B USD | 20.53 | €0.47 0.51 USD | ||
| FLSmidth & Co. A/S F6O1.F | €53.20 58.15 USD |
-0.28
|
€2.93B 3.21B USD | €4.00 4.37 USD | €53.20 58.15 USD | €53.20 58.15 USD | €2.93B 3.21B USD | 16.62 | €3.20 3.5 USD | ||
| Hiab Oyj C1C.F | €21.40 23.39 USD |
-2.73
|
€2.88B 3.15B USD | €194.00 212.07 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.88B 3.15B USD | 19.10 | €1.12 1.22 USD | ||
| Aalberts N.V. AACA.F | €26.42 28.88 USD |
+2.32
|
€2.87B 3.14B USD | €12.00 13.12 USD | €25.86 28.27 USD | €26.42 28.88 USD | €2.87B 3.14B USD | 19.28 | €1.37 1.5 USD | ||
| Kadant Inc. KDA.F | €232.00 253.61 USD |
+7.41
|
€2.76B 3.02B USD | €26.00 28.42 USD | €214.00 233.93 USD | €232.00 253.61 USD | €2.76B 3.02B USD | 30.97 | €7.49 8.19 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €21.80 23.83 USD |
+2.83
|
€2.72B 2.97B USD | €3.00 3.28 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.72B 2.97B USD | 0 | -€0.14 -0.1 USD | ||
| Xometry, Inc. 0N5.F | €52.34 57.21 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €52.34 57.21 USD | €52.66 57.56 USD | €2.68B 2.93B USD | 0 | -€1.08 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}