国：ドイツ 取引所：Frankfurt セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (246)
- {{item.name}}
- 全取引所
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特殊産業機械 (246)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $107.6 117.62 USD |
+1.65
|
$85.6B 93.57B USD | $2.46K 2.69K USD | $105.45 115.27 USD | $107.7 117.73 USD | $85.6B 93.57B USD | 99.62 | $1.08 1.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+3.7
|
$15.78B 17.25B USD | $5.7K 6.23K USD | $1.75 1.91 USD | $1.78 1.95 USD | $15.78B 17.25B USD | 10.30 | $0.17 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-2.93
|
$8.04B 8.78B USD | $6.27K 6.85K USD | $1.46 1.6 USD | $1.46 1.6 USD | $8.04B 8.78B USD | 20.85 | $0.07 0.08 USD | |
| Nordex SE NDX1.F | $25.7 28.09 USD |
-1.53
|
$6.08B 6.64B USD | $8.99K 9.83K USD | $25.3 27.66 USD | $26.46 28.92 USD | $6.08B 6.64B USD | 102.79 | $0.25 0.27 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.56 9.36 USD |
+0.23
|
$1.19B 1.3B USD | $1.98K 2.16K USD | $8.56 9.36 USD | $8.63 9.43 USD | $1.19B 1.3B USD | 47.55 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $3.07 3.36 USD |
+2.09
|
$927.03M 1.01B USD | $10.47K 11.45K USD | $2.96 3.23 USD | $3.09 3.37 USD | $927.03M 1.01B USD | 0 | -$0.85 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.94 2.12 USD |
-0.92
|
$594.06M 649.39M USD | $2.9K 3.17K USD | $1.94 2.12 USD | $1.98 2.16 USD | $594.06M 649.39M USD | 17.63 | $0.11 0.12 USD | |
| ITM Power Plc IJ8.F | $0.91 0.99 USD |
-1.09
|
$574.5M 628M USD | $113 123.52 USD | $0.91 0.99 USD | $0.93 1.01 USD | $574.5M 628M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-2.7
|
$325.16M 355.44M USD | $148.37K 162.18K USD | $0.19 0.21 USD | $0.2 0.22 USD | $325.16M 355.44M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$40.85M 44.65M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $40.85M 44.65M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$25.94M 28.35M USD | $340K 371.67K USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $25.94M 28.35M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.03 USD |
+15
|
$13.82M 15.11M USD | $2.2K 2.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
-12.2
|
$11.1M 12.13M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | $0.08 0.09 USD |
-20
|
$3.9M 4.26M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.9M 4.26M USD | 0 | -$3.67 -4.01 USD | |
| General Electric Company GCP.F | $267.5 292.41 USD |
-0.37
|
$282.16B 308.44B USD | $51 55.75 USD | $267.5 292.41 USD | $270.5 295.69 USD | $282.16B 308.44B USD | 41.34 | $6.47 7.07 USD | |
| Siemens Aktiengesellschaft SIE.F | $245.65 268.53 USD |
-0.63
|
$192.32B 210.23B USD | $571 624.18 USD | $245.1 267.93 USD | $247.35 270.39 USD | $192.32B 210.23B USD | 24.86 | $9.88 10.8 USD | |
| Siemens Aktiengesellschaft SIEB.F | $122 133.36 USD |
0
|
$192.32B 210.23B USD | $149 162.88 USD | $122 133.36 USD | $122 133.36 USD | $192.32B 210.23B USD | 24.69 | $4.94 5.4 USD | |
| Schneider Electric S.E. SND.F | $246.05 268.97 USD |
-0.61
|
$140.19B 153.25B USD | $652 712.72 USD | $245.45 268.31 USD | $248.5 271.64 USD | $140.19B 153.25B USD | 30.56 | $8.05 8.8 USD | |
| Eaton Corporation plc 3EC.F | $331 361.83 USD |
-0.29
|
$128.86B 140.86B USD | $25 27.33 USD | $331 361.83 USD | $331 361.83 USD | $128.86B 140.86B USD | 38.44 | $8.61 9.41 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $26.13 28.56 USD |
+2.11
|
$87.72B 95.89B USD | $1.35K 1.47K USD | $25.73 28.12 USD | $26.33 28.78 USD | $87.72B 95.89B USD | 63.71 | $0.41 0.45 USD | |
| Siemens Energy AG ENR0.F | $108 118.06 USD |
+1.89
|
$85.92B 93.92B USD | $200 218.63 USD | $105 114.78 USD | $108 118.06 USD | $85.92B 93.92B USD | 99.99 | $1.08 1.18 USD | |
| Parker-Hannifin Corporation PAR.F | $676 738.96 USD |
+0.15
|
$85.54B 93.51B USD | $30 32.79 USD | $669 731.31 USD | $676 738.96 USD | $85.54B 93.51B USD | 28.81 | $23.46 25.64 USD | |
| Emerson Electric Co. EMR.F | $118.32 129.34 USD |
+1.3
|
$67.88B 74.21B USD | $65 71.05 USD | $118.32 129.34 USD | $118.32 129.34 USD | $67.88B 74.21B USD | 35.21 | $3.36 3.67 USD | |
| Illinois Tool Works Inc. ILT.F | $209.8 229.34 USD |
-0.8
|
$61.15B 66.85B USD | $42 45.91 USD | $209.8 229.34 USD | $210.9 230.54 USD | $61.15B 66.85B USD | 23.52 | $8.92 9.75 USD | |
| Cummins Inc. CUM.F | $380.4 415.83 USD |
+0.5
|
$52.41B 57.3B USD | $40 43.73 USD | $380.4 415.83 USD | $380.4 415.83 USD | $52.41B 57.3B USD | 20.61 | $18.45 20.17 USD | |
| AMETEK, Inc. AK1.F | $174.76 191.04 USD |
+2.4
|
$40.23B 43.98B USD | $230 251.42 USD | $170.66 186.55 USD | $175.28 191.6 USD | $40.23B 43.98B USD | 31.83 | $5.49 6 USD | |
| Rockwell Automation, Inc. RWL.F | $317.2 346.74 USD |
-1.03
|
$35.79B 39.13B USD | $51 55.75 USD | $315.3 344.67 USD | $317.2 346.74 USD | $35.79B 39.13B USD | 43.09 | $7.36 8.05 USD | |
| Sandvik AB (publ) SVKB.F | $26.29 28.74 USD |
-0.27
|
$33.12B 36.21B USD | $1.05K 1.14K USD | $26.29 28.74 USD | $26.29 28.74 USD | $33.12B 36.21B USD | 24.34 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $26.2 28.64 USD |
0
|
$33.1B 36.18B USD | $25 27.33 USD | $26.2 28.64 USD | $26.2 28.64 USD | $33.1B 36.18B USD | 24.25 | $1.08 1.18 USD | |
| Xylem Inc. XY6.F | $130.95 143.15 USD |
-0.42
|
$31.88B 34.85B USD | $238 260.17 USD | $130.95 143.15 USD | $131.6 143.86 USD | $31.88B 34.85B USD | 39.08 | $3.35 3.66 USD | |
| Otis Worldwide Corporation 4PG.F | $79.88 87.32 USD |
+0.48
|
$31.13B 34.03B USD | $5 5.47 USD | $79.72 87.14 USD | $79.88 87.32 USD | $31.13B 34.03B USD | 27.26 | $2.93 3.2 USD | |
| KONE Oyj KC4.F | $58.06 63.47 USD |
-1.16
|
$29.99B 32.79B USD | $72 78.71 USD | $58.06 63.47 USD | $58.06 63.47 USD | $29.99B 32.79B USD | 31.55 | $1.84 2.01 USD | |
| Fanuc Corporation FUC.F | $29.15 31.86 USD |
+5.23
|
$27.2B 29.74B USD | $2.78K 3.04K USD | $27.3 29.84 USD | $29.89 32.67 USD | $27.2B 29.74B USD | 30.68 | $0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.18 72.34 USD |
-4.45
|
$26.97B 29.48B USD | $141 154.13 USD | $64.1 70.07 USD | $66.18 72.34 USD | $26.97B 29.48B USD | 57.05 | $1.16 1.27 USD | |
| Fanuc Corporation FUCA.F | $13.5 14.76 USD |
+0.75
|
$25.72B 28.12B USD | $42 45.91 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.72B 28.12B USD | 28.72 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $155.25 169.71 USD |
-0.51
|
$21.51B 23.51B USD | $19 20.77 USD | $155.25 169.71 USD | $155.25 169.71 USD | $21.51B 23.51B USD | 23.38 | $6.64 7.26 USD | |
| IHI Corporation IWJ.F | $17.9 19.57 USD |
+1.13
|
$19.13B 20.91B USD | $650 710.54 USD | $17.8 19.46 USD | $17.9 19.57 USD | $19.13B 20.91B USD | 29.83 | $0.6 0.66 USD | |
| SMC Corporation QMC.F | $292 319.2 USD |
0
|
$18.68B 20.42B USD | $2 2.19 USD | $292 319.2 USD | $292 319.2 USD | $18.68B 20.42B USD | 21.28 | $13.72 15 USD | |
| Vestas Wind Systems A/S VWSB.F | $17.7 19.35 USD |
-1.67
|
$17.71B 19.36B USD | $100 109.31 USD | $17.7 19.35 USD | $17.91 19.57 USD | $17.71B 19.36B USD | 23.28 | $0.76 0.83 USD | |
| Vestas Wind Systems A/S VWSA.F | $5.85 6.39 USD |
+0.86
|
$17.68B 19.32B USD | $5.03K 5.5K USD | $5.85 6.39 USD | $5.85 6.39 USD | $17.68B 19.32B USD | 23.39 | $0.25 0.27 USD | |
| Alfa Laval AB (publ) AA9.F | $41.53 45.4 USD |
+0.27
|
$17.18B 18.78B USD | $3 3.28 USD | $41.23 45.07 USD | $41.53 45.4 USD | $17.18B 18.78B USD | 22.44 | $1.85 2.02 USD | |
| Wärtsilä Oyj Abp MTA.F | $27.93 30.53 USD |
-2.07
|
$16.69B 18.25B USD | $100 109.31 USD | $27.93 30.53 USD | $27.93 30.53 USD | $16.69B 18.25B USD | 27.38 | $1.02 1.11 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.4899 0.54 USD |
-3.14
|
$15.92B 17.4B USD | $2.95K 3.22K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $15.92B 17.4B USD | 49.39 | $0.01 0.01 USD | |
| Pentair plc PNT.F | $92.3 100.9 USD |
-1.05
|
$15.11B 16.52B USD | $6 6.56 USD | $92.3 100.9 USD | $92.3 100.9 USD | $15.11B 16.52B USD | 27.14 | $3.4 3.72 USD | |
| ITT Inc. 2II.F | $160 174.9 USD |
-4.19
|
$12.48B 13.64B USD | $32 34.98 USD | $160 174.9 USD | $160 174.9 USD | $12.48B 13.64B USD | 30.88 | $5.18 5.66 USD | |
| Nidec Corporation NIB.F | $10.5 11.48 USD |
-2.96
|
$12.12B 13.25B USD | $120 131.18 USD | $10.5 11.48 USD | $10.5 11.48 USD | $12.12B 13.25B USD | 13.12 | $0.8 0.87 USD | |
| Nidec Corporation NIB1.F | $2.5 2.73 USD |
-3.85
|
$12.12B 13.25B USD | $800 874.51 USD | $2.36 2.58 USD | $2.5 2.73 USD | $12.12B 13.25B USD | 12.50 | $0.2 0.22 USD | |
| Graco Inc. GA8.F | $70.8 77.39 USD |
+1.69
|
$11.74B 12.83B USD | $8 8.75 USD | $69.7 76.19 USD | $70.92 77.53 USD | $11.74B 12.83B USD | 27.98 | $2.53 2.77 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $70 76.52 USD |
+1.39
|
$11.7B 12.79B USD | $450 491.91 USD | $68.66 75.05 USD | $70 76.52 USD | $11.7B 12.79B USD | 23.72 | $2.95 3.22 USD | |
| VAT Group AG 19V0.F | $37.2 40.66 USD |
-0.53
|
$11.51B 12.59B USD | $30 32.79 USD | $37 40.45 USD | $37.4 40.88 USD | $11.51B 12.59B USD | 46.50 | $0.8 0.87 USD | |
| Nordson Corporation ND1.F | $199.35 217.92 USD |
+0.03
|
$11.26B 12.31B USD | $6 6.56 USD | $199.35 217.92 USD | $199.35 217.92 USD | $11.26B 12.31B USD | 28.97 | $6.88 7.52 USD | |
| IDEX Corporation ID7.F | $148.15 161.95 USD |
+0.99
|
$11.09B 12.12B USD | $4 4.37 USD | $145.8 159.38 USD | $148.15 161.95 USD | $11.09B 12.12B USD | 27.08 | $5.47 5.98 USD | |
| Ebara Corporation EAR.F | $22.72 24.84 USD |
+1.34
|
$10.68B 11.67B USD | $500 546.57 USD | $22.72 24.84 USD | $22.72 24.84 USD | $10.68B 11.67B USD | 25.52 | $0.89 0.97 USD | |
| GEA Group Aktiengesellschaft G1A.F | $62.05 67.83 USD |
+0.65
|
$10.1B 11.04B USD | $10 10.93 USD | $61.5 67.23 USD | $62.05 67.83 USD | $10.1B 11.04B USD | 25.02 | $2.48 2.71 USD | |
| Smiths Group plc QS2A.F | $28.56 31.22 USD |
-0.7
|
$9.3B 10.16B USD | $51 55.75 USD | $28.56 31.22 USD | $28.76 31.44 USD | $9.3B 10.16B USD | 31.04 | $0.92 1.01 USD | |
| The Weir Group PLC 42W.F | $34.52 37.74 USD |
+0.99
|
$8.96B 9.8B USD | $250 273.28 USD | $34.02 37.19 USD | $34.52 37.74 USD | $8.96B 9.8B USD | 25.38 | $1.36 1.49 USD | |
| Dongfang Electric Corporation Limited DEU.F | $2.08 2.27 USD |
-5.45
|
$8.6B 9.4B USD | $947 1.04K USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.6B 9.4B USD | 17.33 | $0.12 0.13 USD | |
| Donaldson Company, Inc. DNZ.F | $72 78.71 USD |
+0.7
|
$8.43B 9.22B USD | $161 175.99 USD | $71.5 78.16 USD | $73 79.8 USD | $8.43B 9.22B USD | 27.27 | $2.64 2.89 USD | |
| Generac Holdings Inc. G84.F | $142.5 155.77 USD |
-7.5
|
$8.39B 9.17B USD | $7 7.65 USD | $142.5 155.77 USD | $142.5 155.77 USD | $8.39B 9.17B USD | 31.45 | $4.53 4.95 USD | |
| Regal Rexnord Corporation RB8.F | $123 134.46 USD |
+1.65
|
$8.3B 9.07B USD | $100 109.31 USD | $123 134.46 USD | $125 136.64 USD | $8.3B 9.07B USD | 36.71 | $3.35 3.66 USD | |
| Trelleborg AB (publ) TLLB.F | $36.63 40.04 USD |
+1.22
|
$8.23B 9B USD | $10 10.93 USD | $36.47 39.87 USD | $36.63 40.04 USD | $8.23B 9B USD | 24.91 | $1.47 1.61 USD | |
| A. O. Smith Corporation 3SM.F | $57.36 62.7 USD |
+1.96
|
$8B 8.75B USD | $50 54.66 USD | $57.36 62.7 USD | $57.36 62.7 USD | $8B 8.75B USD | 17.86 | $3.21 3.51 USD | |
| Watts Water Technologies, Inc. W3W.F | $234 255.79 USD |
0
|
$7.86B 8.59B USD | $18 19.68 USD | $232 253.61 USD | $234 255.79 USD | $7.86B 8.59B USD | 29.14 | $8.03 8.78 USD | |
| Chart Industries, Inc. I3N.F | $170.85 186.76 USD |
-0.7
|
$7.72B 8.44B USD | $2 2.19 USD | $170.85 186.76 USD | $170.85 186.76 USD | $7.72B 8.44B USD | 221.88 | $0.77 0.84 USD | |
| Flowserve Corporation FWV.F | $58 63.4 USD |
0
|
$7.59B 8.29B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $7.59B 8.29B USD | 19.46 | $2.98 3.26 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $633.5 692.5 USD |
+1.2
|
$7.23B 7.9B USD | $10 10.93 USD | $622.5 680.48 USD | $633.5 692.5 USD | $7.23B 7.9B USD | 28.40 | $22.3 24.38 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $29.8 32.58 USD |
-2.61
|
$7.15B 7.81B USD | $4 4.37 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.15B 7.81B USD | 26.84 | $1.11 1.21 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.53 14.78 USD |
-0.44
|
$7.02B 7.68B USD | $75 81.99 USD | $13.53 14.78 USD | $13.53 14.78 USD | $7.02B 7.68B USD | 30.73 | $0.44 0.48 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| IMI plc IMI1.F | $27.2 29.73 USD |
0
|
$6.7B 7.32B USD | $1.61K 1.76K USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.7B 7.32B USD | 25.66 | $1.06 1.16 USD | |
| Yokogawa Electric Corporation YKE.F | $25.6 27.98 USD |
+1.59
|
$6.61B 7.23B USD | $45 49.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $6.61B 7.23B USD | 22.65 | $1.13 1.24 USD | |
| Mirion Technologies, Inc. 55I0.F | $25.2 27.55 USD |
+4.13
|
$6.27B 6.85B USD | $792 865.76 USD | $24.6 26.89 USD | $26.4 28.86 USD | $6.27B 6.85B USD | 252.00 | $0.1 0.11 USD | |
| Spirax Group plc 1LNB.F | $80 87.45 USD |
0
|
$6.03B 6.59B USD | $180 196.76 USD | $80 87.45 USD | $80 87.45 USD | $6.03B 6.59B USD | 32.00 | $2.5 2.73 USD | |
| JBT Marel Corporation JBT.F | $105 114.78 USD |
-0.94
|
$5.66B 6.19B USD | $10 10.93 USD | $105 114.78 USD | $106 115.87 USD | $5.66B 6.19B USD | 0 | -$1.98 -2.1 USD | |
| The Middleby Corporation MBY.F | $103 112.59 USD |
-1.9
|
$5.44B 5.95B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $5.44B 5.95B USD | 15.16 | $6.79 7.42 USD | |
| Valmet Oyj 2VO.F | $27.46 30.02 USD |
+0.4
|
$5.08B 5.55B USD | $50 54.66 USD | $27.46 30.02 USD | $27.46 30.02 USD | $5.08B 5.55B USD | 18.55 | $1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
-2.62
|
$4.87B 5.32B USD | $575 628.55 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.87B 5.32B USD | 23.54 | $0.79 0.86 USD | |
| Fluidra, S.A. 4F1.F | $24.82 27.13 USD |
+7.63
|
$4.77B 5.21B USD | $400 437.25 USD | $24.82 27.13 USD | $24.82 27.13 USD | $4.77B 5.21B USD | 29.19 | $0.85 0.93 USD | |
| Interpump Group S.p.A. 8IG.F | $41.94 45.85 USD |
-0.47
|
$4.55B 4.98B USD | $80 87.45 USD | $41.94 45.85 USD | $41.94 45.85 USD | $4.55B 4.98B USD | 20.86 | $2.01 2.2 USD | |
| Azbil Corporation YMK.F | $8.4 9.18 USD |
+8.39
|
$4.35B 4.75B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.35B 4.75B USD | 19.09 | $0.44 0.48 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
0
|
$4.32B 4.72B USD | $199 217.53 USD | $30 32.79 USD | $30 32.79 USD | $4.32B 4.72B USD | 19.10 | $1.57 1.72 USD | |
| NGK Insulators, Ltd. NGI.F | $14.5 15.85 USD |
+1.4
|
$4.25B 4.65B USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.25B 4.65B USD | 13.94 | $1.04 1.14 USD | |
| The Japan Steel Works, Ltd. J9R.F | $56.5 61.76 USD |
-0.88
|
$4.19B 4.58B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.19B 4.58B USD | 41.24 | $1.37 1.5 USD | |
| Enpro Inc. EP9.F | $199 217.53 USD |
+2.58
|
$4.15B 4.54B USD | $20 21.86 USD | $192 209.88 USD | $199 217.53 USD | $4.15B 4.54B USD | 57.84 | $3.44 3.76 USD | |
| Krones AG KRN.F | $126 137.74 USD |
+0.48
|
$3.98B 4.35B USD | $106 115.87 USD | $126 137.74 USD | $126 137.74 USD | $3.98B 4.35B USD | 13.84 | $9.1 9.95 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
-0.8
|
$3.96B 4.33B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $3.96B 4.33B USD | 13.62 | $4.55 4.97 USD | |
| Haitian International Holdings Limited HI6.F | $2.32 2.54 USD |
-0.85
|
$3.77B 4.12B USD | $6K 6.56K USD | $2.32 2.54 USD | $2.34 2.56 USD | $3.77B 4.12B USD | 9.27 | $0.25 0.27 USD | |
| FLSmidth & Co. A/S F6O1.F | $67.7 74.01 USD |
-1.46
|
$3.75B 4.1B USD | $150 163.97 USD | $67.7 74.01 USD | $67.7 74.01 USD | $3.75B 4.1B USD | 22.05 | $3.07 3.36 USD | |
| Franklin Electric Co., Inc. FE4.F | $81.5 89.09 USD |
+1.24
|
$3.67B 4.01B USD | $25 27.33 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.67B 4.01B USD | 30.63 | $2.66 2.91 USD | |
| CSW Industrials, Inc. UCI.F | $212 231.74 USD |
-2.75
|
$3.56B 3.89B USD | $35 38.26 USD | $208 227.37 USD | $212 231.74 USD | $3.56B 3.89B USD | 28.88 | $7.34 8.02 USD | |
| Mueller Water Products, Inc. JT5.F | $22 24.05 USD |
0
|
$3.47B 3.79B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $3.47B 3.79B USD | 27.16 | $0.81 0.89 USD | |
| Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
-2.88
|
$3.33B 3.65B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.33B 3.65B USD | 18.36 | $0.55 0.6 USD | |
| Rotork plc RO41.F | $3.92 4.29 USD |
0
|
$3.26B 3.56B USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.26B 3.56B USD | 30.15 | $0.13 0.14 USD | |
| Harbin Electric Company Limited HP6H.F | $1.41 1.54 USD |
-4.08
|
$3.18B 3.47B USD | $4.35K 4.76K USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.18B 3.47B USD | 11.75 | $0.12 0.13 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.22 34.13 USD |
+0.19
|
$3.14B 3.44B USD | $1.6K 1.75K USD | $31.22 34.13 USD | $31.22 34.13 USD | $3.14B 3.44B USD | 11.23 | $2.78 3.04 USD | |
| Hiab Oyj C1C.F | $23 25.14 USD |
+1.77
|
$3.03B 3.31B USD | $194 212.07 USD | $22.6 24.7 USD | $23 25.14 USD | $3.03B 3.31B USD | 20.53 | $1.12 1.22 USD | |
| Aalberts N.V. AACA.F | $27.5 30.06 USD |
-1.29
|
$3.02B 3.3B USD | $168 183.65 USD | $27.5 30.06 USD | $27.82 30.41 USD | $3.02B 3.3B USD | 20.07 | $1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $46.9 51.27 USD |
+0.75
|
$2.87B 3.14B USD | $187 204.42 USD | $46.55 50.89 USD | $46.9 51.27 USD | $2.87B 3.14B USD | 15.37 | $3.05 3.33 USD | |
| Kadant Inc. KDA.F | $236 257.98 USD |
-4.07
|
$2.82B 3.08B USD | $26 28.42 USD | $236 257.98 USD | $246 268.91 USD | $2.82B 3.08B USD | 31.55 | $7.48 8.18 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $22.4 24.49 USD |
-1.75
|
$2.79B 3.05B USD | $3 3.28 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.79B 3.05B USD | 0 | -$0.15 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}