国：ドイツ 取引所：Frankfurt セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (42)
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Munich (1)
- XETRA (4)
航空会社 (42)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Lufthansa AG LHA.F | €8.44 9.22 USD |
+3.33
|
€10.87B 11.88B USD | €57.28K 62.61K USD | €8.16 8.92 USD | €8.58 9.38 USD | €10.87B 11.88B USD | 6.20 | €1.36 1.49 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.47 1.61 USD |
+2.04
|
€1.55B 1.7B USD | €20.00K 21.86K USD | €1.46 1.59 USD | €1.47 1.61 USD | €1.55B 1.7B USD | 7.75 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.43 14.68 USD |
+9.63
|
€1.39B 1.52B USD | €10.72K 11.72K USD | €12.76 13.95 USD | €13.67 14.94 USD | €1.39B 1.52B USD | 7.41 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.91 65.49 USD |
-0.08
|
€39.12B 42.76B USD | €37.00 40.45 USD | €59.91 65.49 USD | €59.91 65.49 USD | €39.12B 42.76B USD | 9.91 | €6.04 6.6 USD | ||
| Ryanair Holdings plc RY4C.F | €29.61 32.37 USD |
+3.57
|
€31.59B 34.53B USD | €3.20K 3.5K USD | €28.93 31.62 USD | €29.61 32.37 USD | €31.59B 34.53B USD | 13.21 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4D.F | €59.50 65.04 USD |
+2.59
|
€31.50B 34.43B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €31.50B 34.43B USD | 13.25 | €4.49 4.91 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.87 99.33 USD |
-1.44
|
€29.42B 32.16B USD | €67.00 73.24 USD | €90.87 99.33 USD | €92.55 101.17 USD | €29.42B 32.16B USD | 10.67 | €8.51 9.3 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.51 4.93 USD |
+1.37
|
€20.79B 22.73B USD | €500.00 546.57 USD | €4.51 4.93 USD | €4.51 4.93 USD | €20.79B 22.73B USD | 7.04 | €0.64 0.7 USD | ||
| Southwest Airlines Co. SWN.F | €34.72 37.95 USD |
+2.6
|
€17.96B 19.63B USD | €1.28K 1.39K USD | €34.72 37.95 USD | €34.72 37.95 USD | €17.96B 19.63B USD | 64.29 | €0.54 0.59 USD | ||
| Air China Limited AD2.F | €0.68 0.74 USD |
-0.12
|
€15.70B 17.17B USD | €31.51K 34.44K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.70B 17.17B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €13.10 14.32 USD |
+1.55
|
€15.64B 17.1B USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €15.64B 17.1B USD | 655.00 | €0.02 0.02 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.49 0.54 USD |
+1.65
|
€13.58B 14.85B USD | €479.00 523.61 USD | €0.49 0.54 USD | €0.49 0.54 USD | €13.58B 14.85B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Airlines Limited SIA1.F | €4.15 4.54 USD |
-2.44
|
€12.97B 14.18B USD | €5.53K 6.04K USD | €4.15 4.54 USD | €4.15 4.54 USD | €12.97B 14.18B USD | 8.83 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.45 9.24 USD |
+3.68
|
€10.99B 12.02B USD | €13.03K 14.24K USD | €8.05 8.8 USD | €8.45 9.24 USD | €10.99B 12.02B USD | 6.21 | €1.36 1.49 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.56 0.61 USD |
+1.72
|
€10.17B 11.12B USD | €360.00 393.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.17B 11.12B USD | 0 | -€0.01 -0.01 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.25 6.83 USD |
0
|
€8.66B 9.47B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €8.66B 9.47B USD | 8.11 | €0.77 0.84 USD | ||
| American Airlines Group Inc. A1G.F | €12.80 13.99 USD |
+0.66
|
€8.56B 9.36B USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.85 14.04 USD | €8.56B 9.36B USD | 17.29 | €0.74 0.81 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.30 1.42 USD |
0
|
€8.39B 9.17B USD | €793.00 866.86 USD | €1.30 1.42 USD | €1.30 1.42 USD | €8.39B 9.17B USD | 8.66 | €0.15 0.16 USD | ||
| ANA Holdings Inc. ANCA.F | €15.50 16.94 USD |
+0.65
|
€7.25B 7.92B USD | €300.00 327.94 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.25B 7.92B USD | 10.00 | €1.55 1.69 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.75 8.47 USD |
+1.97
|
€6.94B 7.59B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €6.94B 7.59B USD | 10.06 | €0.77 0.84 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.70 17.16 USD |
+1.29
|
€6.89B 7.54B USD | €65.00 71.05 USD | €15.70 17.16 USD | €15.70 17.16 USD | €6.89B 7.54B USD | 10.19 | €1.54 1.68 USD | ||
| Alaska Air Group, Inc. ALK.F | €44.91 49.09 USD |
+2.6
|
€5.30B 5.8B USD | €340.00 371.67 USD | €44.68 48.84 USD | €44.91 49.09 USD | €5.30B 5.8B USD | 43.60 | €1.03 1.13 USD | ||
| easyJet plc EJTS.F | €5.50 6.01 USD |
+3.77
|
€4.26B 4.66B USD | €1.00K 1.1K USD | €5.50 6.01 USD | €5.50 6.01 USD | €4.26B 4.66B USD | 7.43 | €0.74 0.81 USD | ||
| easyJet plc EJT1.F | €5.55 6.07 USD |
+3.31
|
€4.22B 4.62B USD | €1.00K 1.09K USD | €5.55 6.07 USD | €5.56 6.07 USD | €4.22B 4.62B USD | 7.50 | €0.74 0.81 USD | ||
| Copa Holdings, S.A. C2H.F | €102.00 111.5 USD |
+2
|
€4.21B 4.6B USD | €2.00 2.19 USD | €100.00 109.31 USD | €102.00 111.5 USD | €4.21B 4.6B USD | 7.45 | €13.69 14.97 USD | ||
| SkyWest, Inc. SY2.F | €92.00 100.57 USD |
+2.79
|
€3.80B 4.15B USD | €40.00 43.73 USD | €90.50 98.93 USD | €92.00 100.57 USD | €3.80B 4.15B USD | 10.32 | €8.91 9.74 USD | ||
| Air Canada ADH2.F | €11.20 12.24 USD |
+0.4
|
€3.35B 3.66B USD | €996.00 1.09K USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.35B 3.66B USD | 0 | -€0.43 -0.4 USD | ||
| Air France-KLM SA FQZ.F | €1.03 1.13 USD |
+5.1
|
€2.78B 3.04B USD | €20.00 21.86 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.78B 3.04B USD | 3.21 | €0.32 0.35 USD | ||
| Exchange Income Corporation 0ON.F | €51.00 55.75 USD |
+0.99
|
€2.77B 3.03B USD | €30.00 32.79 USD | €50.50 55.2 USD | €51.50 56.3 USD | €2.77B 3.03B USD | 29.82 | €1.71 1.87 USD | ||
| JetBlue Airways Corporation JAW.F | €4.11 4.49 USD |
-5.35
|
€1.49B 1.63B USD | €337.00 368.39 USD | €4.11 4.49 USD | €4.11 4.49 USD | €1.49B 1.63B USD | 0 | -€1.11 -1.2 USD | ||
| Allegiant Travel Company AGH.F | €73.50 80.35 USD |
+5.76
|
€1.35B 1.47B USD | €216.00 236.12 USD | €71.00 77.61 USD | €73.50 80.35 USD | €1.35B 1.47B USD | 0 | -€13.93 -15.2 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.08 3.37 USD |
+2.67
|
€1.27B 1.39B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.27B 1.39B USD | 6.84 | €0.45 0.49 USD | ||
| Aegean Airlines S.A. 32A.F | €13.94 15.24 USD |
-0.43
|
€1.26B 1.38B USD | €750.00 819.85 USD | €13.94 15.24 USD | €13.94 15.24 USD | €1.26B 1.38B USD | 8.05 | €1.73 1.89 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-0.18
|
€946.88M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €946.88M 1.04B USD | 13.84 | €0.02 0.02 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.39 USD |
+1.12
|
€800.51M 875.06M USD | €8.11K 8.86K USD | €0.36 0.39 USD | €0.36 0.39 USD | €800.51M 875.06M USD | 7.20 | €0.05 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.50 7.11 USD |
+4
|
€799.17M 873.6M USD | €25.00 27.33 USD | €6.50 7.11 USD | €6.50 7.11 USD | €799.17M 873.6M USD | 0 | -€0.47 -0.5 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+5.45
|
€410.41M 448.63M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €410.41M 448.63M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.94 14.15 USD |
+1.89
|
€234.67M 256.53M USD | €19.00 20.77 USD | €12.94 14.15 USD | €12.94 14.15 USD | €234.67M 256.53M USD | 4.77 | €2.71 2.96 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.46 0.51 USD |
+0.43
|
€31.50M 34.44M USD | €200.00 218.63 USD | €0.44 0.48 USD | €0.46 0.51 USD | €31.50M 34.44M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}