国：ドイツ 取引所：Frankfurt セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (42)
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Munich (1)
- XETRA (4)
航空会社 (42)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Lufthansa AG LHA.F | €7.96 8.71 USD |
+2.84
|
€10.26B 11.22B USD | €14.49K 15.84K USD | €7.67 8.38 USD | €8.01 8.75 USD | €10.26B 11.22B USD | 5.85 | €1.36 1.49 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.31 1.44 USD |
+0.15
|
€1.39B 1.52B USD | €3.00K 3.28K USD | €1.29 1.41 USD | €1.32 1.44 USD | €1.39B 1.52B USD | 6.91 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.69 13.87 USD |
+4.7
|
€1.31B 1.43B USD | €11.54K 12.61K USD | €12.11 13.24 USD | €12.98 14.19 USD | €1.31B 1.43B USD | 7.01 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €50.83 55.56 USD |
+2.07
|
€33.19B 36.28B USD | €115.00 125.71 USD | €48.43 52.94 USD | €50.83 55.56 USD | €33.19B 36.28B USD | 8.26 | €6.15 6.72 USD | ||
| Ryanair Holdings plc RY4D.F | €53.00 57.94 USD |
0
|
€27.87B 30.47B USD | €250.00 273.28 USD | €52.50 57.39 USD | €53.00 57.94 USD | €27.87B 30.47B USD | 11.83 | €4.48 4.9 USD | ||
| Ryanair Holdings plc RY4C.F | €25.48 27.85 USD |
-4.07
|
€27.00B 29.51B USD | €40.00 43.73 USD | €25.48 27.85 USD | €25.48 27.85 USD | €27.00B 29.51B USD | 11.37 | €2.24 2.45 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €79.90 87.34 USD |
+2.38
|
€25.87B 28.28B USD | €133.00 145.39 USD | €78.06 85.33 USD | €81.33 88.9 USD | €25.87B 28.28B USD | 9.23 | €8.65 9.46 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.26 4.65 USD |
+0.05
|
€19.48B 21.3B USD | €1.00K 1.09K USD | €4.26 4.65 USD | €4.26 4.65 USD | €19.48B 21.3B USD | 6.65 | €0.64 0.7 USD | ||
| Air China Limited AD2.F | €0.70 0.77 USD |
-2.8
|
€16.22B 17.73B USD | €2.23K 2.44K USD | €0.70 0.77 USD | €0.70 0.77 USD | €16.22B 17.73B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €13.50 14.76 USD |
-3.57
|
€16.12B 17.62B USD | €75.00 81.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €16.12B 17.62B USD | 675.00 | €0.02 0.02 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.59 0.64 USD |
-1.58
|
€15.30B 16.72B USD | €2.20K 2.41K USD | €0.57 0.62 USD | €0.59 0.64 USD | €15.30B 16.72B USD | 0 | -€0.01 -0.01 USD | ||
| Southwest Airlines Co. SWN.F | €27.04 29.55 USD |
-2.77
|
€13.98B 15.28B USD | €50.00 54.66 USD | €27.04 29.55 USD | €27.04 29.55 USD | €13.98B 15.28B USD | 50.06 | €0.54 0.59 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.50 0.55 USD |
-4.76
|
€13.75B 15.03B USD | €23.50K 25.69K USD | €0.50 0.55 USD | €0.50 0.55 USD | €13.75B 15.03B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Airlines Limited SIA1.F | €4.33 4.73 USD |
+1.62
|
€13.53B 14.79B USD | €1.39K 1.51K USD | €4.25 4.64 USD | €4.33 4.73 USD | €13.53B 14.79B USD | 9.21 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHAB.F | €7.85 8.58 USD |
+0.64
|
€10.21B 11.16B USD | €6.65K 7.27K USD | €7.50 8.2 USD | €7.90 8.64 USD | €10.21B 11.16B USD | 5.77 | €1.36 1.49 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.30 6.89 USD |
-0.79
|
€8.73B 9.55B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €8.73B 9.55B USD | 8.07 | €0.78 0.85 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.29 1.41 USD |
-3.73
|
€8.32B 9.1B USD | €10.00K 10.93K USD | €1.29 1.41 USD | €1.29 1.41 USD | €8.32B 9.1B USD | 8.06 | €0.16 0.17 USD | ||
| ANA Holdings Inc. ANCA.F | €16.00 17.49 USD |
+1.27
|
€7.60B 8.31B USD | €1.02K 1.12K USD | €16.00 17.49 USD | €16.00 17.49 USD | €7.60B 8.31B USD | 10.19 | €1.57 1.72 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €8.00 8.75 USD |
+2.56
|
€7.16B 7.83B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €7.16B 7.83B USD | 10.25 | €0.78 0.85 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.30 17.82 USD |
+2.52
|
€7.16B 7.82B USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €7.16B 7.82B USD | 10.51 | €1.55 1.69 USD | ||
| American Airlines Group Inc. A1G.F | €10.56 11.55 USD |
-2.13
|
€7.07B 7.73B USD | €189.00 206.6 USD | €10.56 11.55 USD | €10.56 11.55 USD | €7.07B 7.73B USD | 14.08 | €0.75 0.82 USD | ||
| Copa Holdings, S.A. C2H.F | €99.00 108.22 USD |
+1.54
|
€4.08B 4.46B USD | €2.00 2.19 USD | €97.50 106.58 USD | €100.00 109.31 USD | €4.08B 4.46B USD | 7.11 | €13.92 15.22 USD | ||
| easyJet plc EJT1.F | €5.25 5.74 USD |
-1.68
|
€3.98B 4.35B USD | €2.50K 2.73K USD | €5.17 5.65 USD | €5.25 5.74 USD | €3.98B 4.35B USD | 8.47 | €0.62 0.68 USD | ||
| easyJet plc EJTS.F | €5.10 5.57 USD |
-2.86
|
€3.91B 4.28B USD | €1.00K 1.1K USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.91B 4.28B USD | 8.22 | €0.62 0.68 USD | ||
| Alaska Air Group, Inc. ALK.F | €33.10 36.18 USD |
-1.98
|
€3.91B 4.27B USD | €75.00 81.99 USD | €32.87 35.93 USD | €33.10 36.18 USD | €3.91B 4.27B USD | 31.52 | €1.05 1.15 USD | ||
| Air Canada ADH2.F | €10.99 12.01 USD |
-0.63
|
€3.29B 3.59B USD | €154.00 168.34 USD | €10.99 12.01 USD | €10.99 12.01 USD | €3.29B 3.59B USD | 0 | -€0.43 -0.4 USD | ||
| SkyWest, Inc. SY2.F | €79.50 86.9 USD |
-1.85
|
€3.28B 3.59B USD | €41.00 44.82 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.28B 3.59B USD | 8.76 | €9.07 9.91 USD | ||
| Exchange Income Corporation 0ON.F | €48.00 52.47 USD |
+0.42
|
€2.61B 2.85B USD | €3.00 3.28 USD | €47.00 51.38 USD | €48.00 52.47 USD | €2.61B 2.85B USD | 28.23 | €1.70 1.86 USD | ||
| Air France-KLM SA FQZ.F | €0.92 1 USD |
-0.54
|
€2.47B 2.7B USD | €165.00 180.37 USD | €0.92 1 USD | €0.92 1 USD | €2.47B 2.7B USD | 2.77 | €0.33 0.36 USD | ||
| JetBlue Airways Corporation JAW.F | €3.59 3.92 USD |
-0.98
|
€1.30B 1.43B USD | €337.00 368.39 USD | €3.51 3.84 USD | €3.59 3.92 USD | €1.30B 1.43B USD | 0 | -€1.13 -1.2 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.96 3.24 USD |
0
|
€1.23B 1.34B USD | €100.00 109.31 USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.23B 1.34B USD | 6.57 | €0.45 0.49 USD | ||
| Aegean Airlines S.A. 32A.F | €13.34 14.58 USD |
+0.91
|
€1.21B 1.32B USD | €116.00 126.8 USD | €13.34 14.58 USD | €13.34 14.58 USD | €1.21B 1.32B USD | 7.71 | €1.73 1.89 USD | ||
| Air New Zealand Limited BZU.F | €0.29 0.31 USD |
-1.2
|
€984.48M 1.08B USD | €30.00 32.79 USD | €0.29 0.31 USD | €0.29 0.31 USD | €984.48M 1.08B USD | 14.40 | €0.02 0.02 USD | ||
| Allegiant Travel Company AGH.F | €53.00 57.94 USD |
-2.75
|
€970.62M 1.06B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €970.62M 1.06B USD | 0 | -€14.18 -15.5 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.4 USD |
-2.15
|
€809.40M 884.78M USD | €8.11K 8.86K USD | €0.36 0.4 USD | €0.36 0.4 USD | €809.40M 884.78M USD | 7.27 | €0.05 0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.35 5.85 USD |
-1.83
|
€657.77M 719.04M USD | €25.00 27.33 USD | €5.35 5.85 USD | €5.35 5.85 USD | €657.77M 719.04M USD | 0 | -€0.48 -0.5 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.92
|
€360.87M 394.48M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €360.87M 394.48M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €11.84 12.94 USD |
-0.5
|
€222.04M 242.72M USD | €19.00 20.77 USD | €11.84 12.94 USD | €11.84 12.94 USD | €222.04M 242.72M USD | 3.16 | €3.74 4.09 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.26 1.38 USD |
-5.26
|
€53.88M 58.9M USD | €2.00K 2.19K USD | €1.26 1.38 USD | €1.26 1.38 USD | €53.88M 58.9M USD | 0 | -€3.71 -4.05 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.54 0.58 USD |
0
|
€36.33M 39.71M USD | €200.00 218.63 USD | €0.51 0.56 USD | €0.54 0.58 USD | €36.33M 39.71M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}