結果ページ6 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GLP J-REIT 3281.T | $122,100 824.21 USD |
-0.41
|
$600.46B 4.05B USD | $9.77K 65.92 USD | $122,000 823.53 USD | $123,400 832.98 USD | $600.46B 4.05B USD | 20.57 | $5.93K 40.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,152 21.28 USD |
+0.45
|
$599.43B 4.05B USD | $286K 1.93K USD | $3,131 21.14 USD | $3,157 21.31 USD | $599.43B 4.05B USD | 11.77 | $267.6 1.81 USD | |
| Kyushu Railway Company 9142.T | $3,653 24.66 USD |
-0.41
|
$572.55B 3.86B USD | $318.6K 2.15K USD | $3,639 24.56 USD | $3,674 24.8 USD | $572.55B 3.86B USD | 16.34 | $223.56 1.51 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,470 50.42 USD |
-0.33
|
$563.44B 3.8B USD | $108.2K 730.38 USD | $7,361 49.69 USD | $7,470 50.42 USD | $563.44B 3.8B USD | 35.33 | $211.4 1.43 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,270 76.08 USD |
-1.79
|
$558.46B 3.77B USD | $434.1K 2.93K USD | $11,095 74.89 USD | $11,540 77.9 USD | $558.46B 3.77B USD | 33.55 | $335.85 2.27 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,917.5 19.69 USD |
-5.28
|
$557.37B 3.76B USD | $1.72M 11.64K USD | $2,901.5 19.59 USD | $3,058 20.64 USD | $557.37B 3.76B USD | 21.69 | $134.5 0.91 USD | |
| Nissan Chemical Corporation 4021.T | $4,067 27.45 USD |
+0.87
|
$554.26B 3.74B USD | $443K 2.99K USD | $4,024 27.16 USD | $4,075 27.51 USD | $554.26B 3.74B USD | 12.82 | $317.23 2.14 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,800 1618.72 USD |
+0.42
|
$553.51B 3.74B USD | $9.53K 64.36 USD | $238,300 1608.59 USD | $242,600 1637.62 USD | $553.51B 3.74B USD | 23.86 | $10.05K 67.82 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,677.5 18.07 USD |
-0.09
|
$547.27B 3.69B USD | $312.5K 2.11K USD | $2,654 17.92 USD | $2,685 18.12 USD | $547.27B 3.69B USD | 13.96 | $191.71 1.29 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,590 30.98 USD |
-1.1
|
$536.88B 3.62B USD | $424.8K 2.87K USD | $4,588 30.97 USD | $4,660 31.46 USD | $536.88B 3.62B USD | 17.79 | $257.96 1.74 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,824 32.56 USD |
+0.86
|
$525.37B 3.55B USD | $52.1K 351.69 USD | $4,777 32.25 USD | $4,830 32.6 USD | $525.37B 3.55B USD | 15.08 | $319.83 2.16 USD | |
| NH Foods Ltd. 2282.T | $5,260 35.51 USD |
+0.25
|
$520.38B 3.51B USD | $271K 1.83K USD | $5,231 35.31 USD | $5,295 35.74 USD | $520.38B 3.51B USD | 19.30 | $272.47 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,329 56.22 USD |
+4.69
|
$518.86B 3.5B USD | $385.4K 2.6K USD | $8,096 54.65 USD | $8,349 56.36 USD | $518.86B 3.5B USD | 14.12 | $589.69 3.98 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,310 103.35 USD |
+0.92
|
$518.02B 3.5B USD | $64.8K 437.42 USD | $15,080 101.79 USD | $15,355 103.65 USD | $518.02B 3.5B USD | 15.52 | $985.96 6.66 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,598 31.04 USD |
+0.35
|
$517.18B 3.49B USD | $593.7K 4.01K USD | $4,505 30.41 USD | $4,612 31.13 USD | $517.18B 3.49B USD | 16.39 | $280.48 1.89 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,581.5 17.43 USD |
+0.1
|
$515.33B 3.48B USD | $258.4K 1.74K USD | $2,566 17.32 USD | $2,593 17.5 USD | $515.33B 3.48B USD | 10.72 | $240.6 1.62 USD | |
| ORIX JREIT Inc. 8954.T | $178,300 1203.57 USD |
+0.68
|
$492.11B 3.32B USD | $8.26K 55.76 USD | $176,800 1193.45 USD | $179,300 1210.33 USD | $492.11B 3.32B USD | 21.36 | $8.34K 56.33 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 7459.T | $2,331.5 15.74 USD |
-0.24
|
$485.98B 3.28B USD | $251.8K 1.7K USD | $2,318 15.65 USD | $2,340 15.8 USD | $485.98B 3.28B USD | 9.86 | $236.41 1.6 USD | |
| NOF Corporation 4403.T | $2,022 13.65 USD |
+0.47
|
$472.2B 3.19B USD | $243.8K 1.65K USD | $2,011.5 13.58 USD | $2,039 13.76 USD | $472.2B 3.19B USD | 13.53 | $149.43 1.01 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,166 21.37 USD |
+2.39
|
$471.42B 3.18B USD | $355.6K 2.4K USD | $3,100 20.93 USD | $3,176 21.44 USD | $471.42B 3.18B USD | 7.22 | $438.49 2.96 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,676 38.31 USD |
+3.96
|
$469.13B 3.17B USD | $420.7K 2.84K USD | $5,504 37.15 USD | $5,697 38.46 USD | $469.13B 3.17B USD | 6.20 | $914.4 6.17 USD | |
| Keio Corporation 9008.T | $3,900 26.33 USD |
+0.26
|
$461.23B 3.11B USD | $200.3K 1.35K USD | $3,885 26.22 USD | $3,924 26.49 USD | $461.23B 3.11B USD | 11.03 | $353.34 2.39 USD | |
| United Urban Investment Corporation 8960.T | $150,200 1013.89 USD |
+1.21
|
$460B 3.11B USD | $7.97K 53.78 USD | $148,400 1001.74 USD | $150,500 1015.92 USD | $460B 3.11B USD | 19.49 | $7.71K 52.01 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,407 16.25 USD |
-1.59
|
$447.32B 3.02B USD | $733.9K 4.95K USD | $2,402.5 16.22 USD | $2,468.5 16.66 USD | $447.32B 3.02B USD | 4.42 | $543.74 3.67 USD | |
| BIPROGY Inc. 8056.T | $4,499 30.37 USD |
+1.49
|
$442.19B 2.98B USD | $175.2K 1.18K USD | $4,447 30.02 USD | $4,535 30.61 USD | $442.19B 2.98B USD | 18.01 | $249.69 1.69 USD | |
| Invincible Investment Corporation 8963.T | $57,700 389.49 USD |
-0.52
|
$441.2B 2.98B USD | $46.26K 312.25 USD | $57,300 386.79 USD | $58,000 391.52 USD | $441.2B 2.98B USD | 14.81 | $3.89K 26.29 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,450 16.54 USD |
-1.65
|
$440.7B 2.97B USD | $1.24M 8.39K USD | $2,418.5 16.33 USD | $2,512.5 16.96 USD | $440.7B 2.97B USD | 21.09 | $116.13 0.78 USD | |
| Fujitec Co., Ltd. 6406.T | $5,615 37.9 USD |
+1.04
|
$438.21B 2.96B USD | $85.1K 574.45 USD | $5,517 37.24 USD | $5,640 38.07 USD | $438.21B 2.96B USD | 33.00 | $170.13 1.15 USD | |
| Rinnai Corporation 5947.T | $3,110 20.99 USD |
-0.35
|
$437.39B 2.95B USD | $345.1K 2.33K USD | $3,092 20.87 USD | $3,123 21.08 USD | $437.39B 2.95B USD | 13.77 | $225.79 1.52 USD | |
| Kewpie Corporation 2809.T | $3,145 21.23 USD |
+1.78
|
$437.16B 2.95B USD | $709.2K 4.79K USD | $3,090 20.86 USD | $3,155 21.3 USD | $437.16B 2.95B USD | 15.52 | $202.54 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,504 16.9 USD |
+0.72
|
$436.66B 2.95B USD | $389.3K 2.63K USD | $2,480.5 16.74 USD | $2,513.5 16.97 USD | $436.66B 2.95B USD | 61.73 | $40.56 0.27 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,847 25.97 USD |
+1.13
|
$429.71B 2.9B USD | $339.9K 2.29K USD | $3,796 25.62 USD | $3,871 26.13 USD | $429.71B 2.9B USD | 6.63 | $580.13 3.92 USD | |
| Advance Residence Investment Corporation 3269.T | $147,400 994.99 USD |
+0.07
|
$422.45B 2.85B USD | $6.26K 42.27 USD | $146,600 989.59 USD | $148,700 1003.77 USD | $422.45B 2.85B USD | 27.85 | $5.29K 35.72 USD | |
| Air Water Inc. 4088.T | $1,838.5 12.41 USD |
+0.55
|
$421.01B 2.84B USD | $334.3K 2.26K USD | $1,825 12.32 USD | $1,841.5 12.43 USD | $421.01B 2.84B USD | 8.64 | $212.71 1.44 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,447 36.77 USD |
-0.26
|
$405.96B 2.74B USD | $177.8K 1.2K USD | $5,427 36.63 USD | $5,480 36.99 USD | $405.96B 2.74B USD | 40.16 | $135.63 0.92 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,998.5 20.24 USD |
+0.47
|
$404.78B 2.73B USD | $204.5K 1.38K USD | $2,989 20.18 USD | $3,023 20.41 USD | $404.78B 2.73B USD | 14.08 | $212.89 1.44 USD | |
| Dentsu Soken Inc. 4812.T | $6,160 41.58 USD |
+1.99
|
$400.86B 2.71B USD | $87.9K 593.35 USD | $6,090 41.11 USD | $6,180 41.72 USD | $400.86B 2.71B USD | 26.52 | $232.23 1.57 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,720 65.61 USD |
-1.62
|
$400.1B 2.7B USD | $25.7K 173.48 USD | $9,677 65.32 USD | $9,858 66.54 USD | $400.1B 2.7B USD | 21.27 | $456.84 3.08 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,055 27.37 USD |
-0.1
|
$395.75B 2.67B USD | $136.9K 924.11 USD | $4,032 27.22 USD | $4,089 27.6 USD | $395.75B 2.67B USD | 17.36 | $233.57 1.58 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,432.5 16.42 USD |
+2.38
|
$387.01B 2.61B USD | $351.6K 2.37K USD | $2,364 15.96 USD | $2,437 16.45 USD | $387.01B 2.61B USD | 16.94 | $143.52 0.97 USD | |
| HORIBA, Ltd. 6856.T | $9,178 61.95 USD |
+1.17
|
$385.04B 2.6B USD | $130.9K 883.61 USD | $8,972 60.56 USD | $9,181 61.97 USD | $385.04B 2.6B USD | 11.40 | $804.91 5.43 USD | |
| Alfresa Holdings Corporation 2784.T | $2,104.5 14.21 USD |
-0.31
|
$383.76B 2.59B USD | $283.6K 1.91K USD | $2,092 14.12 USD | $2,120 14.31 USD | $383.76B 2.59B USD | 11.42 | $184.14 1.24 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,286 28.93 USD |
-1.08
|
$379.21B 2.56B USD | $348.9K 2.36K USD | $4,254 28.72 USD | $4,297 29.01 USD | $379.21B 2.56B USD | 80.63 | $53.15 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,540 30.65 USD |
0
|
$370.51B 2.5B USD | $299.5K 2.02K USD | $4,510 30.44 USD | $4,670 31.52 USD | $370.51B 2.5B USD | 23.25 | $195.22 1.32 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,498 37.11 USD |
-1.91
|
$365.1B 2.46B USD | $250.1K 1.69K USD | $5,465 36.89 USD | $5,560 37.53 USD | $365.1B 2.46B USD | 16.47 | $333.73 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,068 20.71 USD |
+0.39
|
$361.1B 2.44B USD | $229.4K 1.55K USD | $3,059 20.65 USD | $3,103 20.95 USD | $361.1B 2.44B USD | 12.50 | $245.44 1.66 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,955 26.7 USD |
-4.12
|
$358.15B 2.42B USD | $1.15M 7.74K USD | $3,885 26.22 USD | $4,125 27.84 USD | $358.15B 2.42B USD | 28.98 | $136.45 0.92 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,400 468.47 USD |
-0.29
|
$354.75B 2.39B USD | $13.48K 91.02 USD | $69,200 467.12 USD | $69,900 471.84 USD | $354.75B 2.39B USD | 19.41 | $3.57K 24.13 USD | |
| Goldwin Inc. 8111.T | $7,990 53.93 USD |
-0.57
|
$354.2B 2.39B USD | $77.9K 525.85 USD | $7,896 53.3 USD | $8,080 54.54 USD | $354.2B 2.39B USD | 14.70 | $543.23 3.67 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $355,000 2396.35 USD |
+0.57
|
$354B 2.39B USD | $2.82K 19.03 USD | $352,000 2376.1 USD | $356,000 2403.1 USD | $354B 2.39B USD | 21.69 | $16.37K 110.47 USD | |
| Calbee, Inc. 2229.T | $2,820.5 19.04 USD |
-0.09
|
$352.7B 2.38B USD | $167.5K 1.13K USD | $2,801.5 18.91 USD | $2,835 19.14 USD | $352.7B 2.38B USD | 16.72 | $168.67 1.14 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,908.5 19.63 USD |
-0.73
|
$351.59B 2.37B USD | $243.4K 1.64K USD | $2,902.5 19.59 USD | $2,951 19.92 USD | $351.59B 2.37B USD | 23.09 | $125.94 0.85 USD | |
| GMO internet group, Inc. 9449.T | $3,415 23.05 USD |
+9.53
|
$350.83B 2.37B USD | $806K 5.44K USD | $3,146 21.24 USD | $3,442 23.23 USD | $350.83B 2.37B USD | 24.99 | $136.6 0.92 USD | |
| Suzuken Co., Ltd. 9987.T | $4,843 32.69 USD |
-0.23
|
$349.81B 2.36B USD | $113.3K 764.81 USD | $4,800 32.4 USD | $4,871 32.88 USD | $349.81B 2.36B USD | 10.85 | $446.04 3.01 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,934 13.06 USD |
+0.47
|
$348.85B 2.35B USD | $426.8K 2.88K USD | $1,910 12.89 USD | $1,972 13.31 USD | $348.85B 2.35B USD | 21.69 | $89.16 0.6 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,600 537.32 USD |
0
|
$348.77B 2.35B USD | $7.35K 49.61 USD | $79,500 536.65 USD | $80,200 541.37 USD | $348.77B 2.35B USD | 20.79 | $3.83K 25.85 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,856 26.03 USD |
+1.37
|
$347.8B 2.35B USD | $110.5K 745.91 USD | $3,800 25.65 USD | $3,864 26.08 USD | $347.8B 2.35B USD | 9.11 | $423 2.86 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,902.5 19.59 USD |
+0.54
|
$346.97B 2.34B USD | $561.7K 3.79K USD | $2,854.5 19.27 USD | $2,919.5 19.71 USD | $346.97B 2.34B USD | 15.50 | $187.21 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,875.5 19.41 USD |
+0.42
|
$345.58B 2.33B USD | $389.9K 2.63K USD | $2,839 19.16 USD | $2,898.5 19.57 USD | $345.58B 2.33B USD | 45.04 | $63.84 0.43 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,717 25.09 USD |
+0.11
|
$344.95B 2.33B USD | $314K 2.12K USD | $3,650 24.64 USD | $3,729 25.17 USD | $344.95B 2.33B USD | 14.45 | $257.22 1.74 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,393 22.9 USD |
+0.86
|
$344.76B 2.33B USD | $118.6K 800.58 USD | $3,363 22.7 USD | $3,401 22.96 USD | $344.76B 2.33B USD | 12.83 | $264.31 1.78 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,753 11.83 USD |
+0.06
|
$343.72B 2.32B USD | $264.1K 1.78K USD | $1,753 11.83 USD | $1,771 11.95 USD | $343.72B 2.32B USD | 11.02 | $159 1.07 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,378 22.8 USD |
-0.32
|
$342.12B 2.31B USD | $85.5K 577.15 USD | $3,378 22.8 USD | $3,404 22.98 USD | $342.12B 2.31B USD | 13.28 | $254.36 1.72 USD | |
| Topcon Corporation 7732.T | $3,203 21.62 USD |
+0.53
|
$337.63B 2.28B USD | $916.5K 6.19K USD | $3,185 21.5 USD | $3,213 21.69 USD | $337.63B 2.28B USD | 196.02 | $16.34 0.11 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,253 15.21 USD |
-0.02
|
$335.33B 2.26B USD | $195.8K 1.32K USD | $2,250.5 15.19 USD | $2,275 15.36 USD | $335.33B 2.26B USD | 26.04 | $86.52 0.58 USD | |
| Miura Co., Ltd. 6005.T | $2,893.5 19.53 USD |
+6.16
|
$334.75B 2.26B USD | $475.4K 3.21K USD | $2,735.5 18.47 USD | $2,911 19.65 USD | $334.75B 2.26B USD | 13.20 | $219.04 1.48 USD | |
| KOSÉ Corporation 4922.T | $5,830 39.35 USD |
+1.34
|
$332.69B 2.25B USD | $362.8K 2.45K USD | $5,747 38.79 USD | $5,877 39.67 USD | $332.69B 2.25B USD | 44.24 | $131.76 0.89 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,192 21.55 USD |
-1.88
|
$331.8B 2.24B USD | $427.6K 2.89K USD | $3,175 21.43 USD | $3,232 21.82 USD | $331.8B 2.24B USD | 18.14 | $175.88 1.19 USD | |
| EXEO Group, Inc. 1951.T | $1,603.5 10.82 USD |
-0.77
|
$331.76B 2.24B USD | $477.4K 3.22K USD | $1,603.5 10.82 USD | $1,628 10.99 USD | $331.76B 2.24B USD | 16.36 | $97.97 0.66 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Kyudenko Corporation 1959.T | $4,680 31.59 USD |
+0.17
|
$331.02B 2.23B USD | $109.2K 737.13 USD | $4,647 31.37 USD | $4,694 31.69 USD | $331.02B 2.23B USD | 10.41 | $449.45 3.03 USD | |
| Ito En, Ltd. 2593.T | $3,278 22.13 USD |
+0.52
|
$330.74B 2.23B USD | $318.3K 2.15K USD | $3,247 21.92 USD | $3,295 22.24 USD | $330.74B 2.23B USD | 31.24 | $104.9 0.71 USD | |
| Toyota Boshoku Corporation 3116.T | $1,849 12.48 USD |
+0.71
|
$330.31B 2.23B USD | $343K 2.32K USD | $1,818 12.27 USD | $1,849 12.48 USD | $330.31B 2.23B USD | 7.55 | $244.81 1.65 USD | |
| Macnica Holdings, Inc. 3132.T | $1,840 12.42 USD |
+0.82
|
$328.28B 2.22B USD | $264.3K 1.78K USD | $1,798 12.14 USD | $1,845.5 12.46 USD | $328.28B 2.22B USD | 9.31 | $197.43 1.33 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $4,281 28.9 USD |
-0.58
|
$326.13B 2.2B USD | $142.3K 960.56 USD | $4,249 28.68 USD | $4,296 29 USD | $326.13B 2.2B USD | 11.97 | $357.46 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,450 30.04 USD |
-0.45
|
$326.02B 2.2B USD | $187K 1.26K USD | $4,360 29.43 USD | $4,500 30.38 USD | $326.02B 2.2B USD | 15.06 | $295.48 1.99 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,118 21.05 USD |
+1.53
|
$324.86B 2.19B USD | $234.3K 1.58K USD | $3,076 20.76 USD | $3,131 21.14 USD | $324.86B 2.19B USD | 19.76 | $157.77 1.06 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,400 677.73 USD |
-0.4
|
$324.55B 2.19B USD | $6.29K 42.44 USD | $100,000 675.03 USD | $101,000 681.78 USD | $324.55B 2.19B USD | 27.85 | $3.6K 24.33 USD | |
| Nifco Inc. 7988.T | $3,408 23 USD |
-0.26
|
$324.43B 2.19B USD | $162.4K 1.1K USD | $3,365 22.71 USD | $3,421 23.09 USD | $324.43B 2.19B USD | 14.49 | $235.15 1.59 USD | |
| Visional, Inc. 4194.T | $8,150 55.01 USD |
+2.63
|
$324.04B 2.19B USD | $244.7K 1.65K USD | $7,816 52.76 USD | $8,160 55.08 USD | $324.04B 2.19B USD | 25.31 | $321.93 2.17 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,517.5 10.24 USD |
+2.85
|
$320.17B 2.16B USD | $340.9K 2.3K USD | $1,474.5 9.95 USD | $1,524.5 10.29 USD | $320.17B 2.16B USD | 11.32 | $134 0.9 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,910 174.9 USD |
+2.25
|
$319.73B 2.16B USD | $143.3K 967.32 USD | $24,945 168.39 USD | $25,950 175.17 USD | $319.73B 2.16B USD | 17.21 | $1.51K 10.16 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,051.5 13.85 USD |
+0.44
|
$316.68B 2.14B USD | $647K 4.37K USD | $2,027 13.68 USD | $2,064.5 13.94 USD | $316.68B 2.14B USD | 26.66 | $76.93 0.52 USD | |
| Sankyu Inc. 9065.T | $6,008 40.56 USD |
+0.22
|
$315.67B 2.13B USD | $73.9K 498.85 USD | $5,975 40.33 USD | $6,040 40.77 USD | $315.67B 2.13B USD | 11.64 | $516.09 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,779 18.76 USD |
+1.61
|
$314.9B 2.13B USD | $180.2K 1.22K USD | $2,753.5 18.59 USD | $2,791 18.84 USD | $314.9B 2.13B USD | 14.22 | $195.36 1.32 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,473 16.69 USD |
+0.12
|
$314.6B 2.12B USD | $200.5K 1.35K USD | $2,445.5 16.51 USD | $2,482 16.75 USD | $314.6B 2.12B USD | 7.39 | $334.35 2.26 USD | |
| NOK Corporation 7240.T | $1,882.5 12.71 USD |
+0.19
|
$306.85B 2.07B USD | $249.5K 1.68K USD | $1,851.5 12.5 USD | $1,882.5 12.71 USD | $306.85B 2.07B USD | 7.87 | $239.08 1.61 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,573 51.12 USD |
+1.99
|
$306.39B 2.07B USD | $248.8K 1.68K USD | $7,411 50.03 USD | $7,614 51.4 USD | $306.39B 2.07B USD | 11.49 | $658.85 4.45 USD | |
| create restaurants holdings inc. 3387.T | $1,445 9.75 USD |
+1.26
|
$304.07B 2.05B USD | $634K 4.28K USD | $1,428 9.64 USD | $1,449 9.78 USD | $304.07B 2.05B USD | 51.81 | $27.89 0.19 USD | |
| The 77 Bank, Ltd. 8341.T | $4,074 27.5 USD |
+4.03
|
$302.26B 2.04B USD | $183.6K 1.24K USD | $3,915 26.43 USD | $4,074 27.5 USD | $302.26B 2.04B USD | 8.38 | $486.03 3.28 USD | |
| Toei Company, Ltd. 9605.T | $4,870 32.87 USD |
-1.02
|
$301.51B 2.04B USD | $57K 384.77 USD | $4,860 32.81 USD | $4,945 33.38 USD | $301.51B 2.04B USD | 20.78 | $234.25 1.58 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,695 31.69 USD |
-0.63
|
$300.82B 2.03B USD | $163.4K 1.1K USD | $4,653 31.41 USD | $4,767 32.18 USD | $300.82B 2.03B USD | 36.76 | $127.7 0.86 USD | |
| Nichias Corporation 5393.T | $4,612 31.13 USD |
+0.3
|
$296.68B 2B USD | $123.9K 836.36 USD | $4,539 30.64 USD | $4,620 31.19 USD | $296.68B 2B USD | 10.00 | $461.2 3.11 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,710 31.79 USD |
-2.38
|
$294.86B 1.99B USD | $171.8K 1.16K USD | $4,676 31.56 USD | $4,850 32.74 USD | $294.86B 1.99B USD | 19.15 | $245.86 1.66 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,100 783.71 USD |
-0.43
|
$293.52B 1.98B USD | $3.5K 23.61 USD | $114,900 775.61 USD | $117,000 789.78 USD | $293.52B 1.98B USD | 25.70 | $4.52K 30.49 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,600 780.33 USD |
0
|
$293.19B 1.98B USD | $5.76K 38.87 USD | $114,900 775.61 USD | $116,200 784.38 USD | $293.19B 1.98B USD | 16.55 | $6.98K 47.13 USD | |
| Fujitsu General Limited 6755.T | $2,770 18.7 USD |
0
|
$290.2B 1.96B USD | $538.9K 3.64K USD | $2,770 18.7 USD | $2,775 18.73 USD | $290.2B 1.96B USD | 0 | -$109.14 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||