$3.34T
時価総額合計
$142.07B
総出来高
BTC 61.49%     ETH 8.91%
占有率

国:日本 取引所:Tokyo 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (34)
Tokyo (34)
全てのセクター
百貨店 (34)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,370 29.5 USD
+0.81
$3.76T 25.4B USD $1.01M 6.83K USD $4,329 29.22 USD $4,392 29.65 USD $3.76T 25.4B USD 130.91 $33.38 0.23 USD
Ryohin Keikaku Co., Ltd.  7453.T $6,147 41.49 USD
+1.87
$1.63T 11B USD $3.94M 26.61K USD $5,965 40.27 USD $6,165 41.62 USD $1.63T 11B USD 31.83 $193.09 1.3 USD
Tokyu Corporation  9005.T $1,752.5 11.83 USD
+1.83
$1.01T 6.8B USD $780K 5.27K USD $1,727 11.66 USD $1,754 11.84 USD $1.01T 6.8B USD 25.97 $67.46 0.46 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,191 14.79 USD
+1.01
$800.61B 5.4B USD $1.18M 7.98K USD $2,163 14.6 USD $2,196 14.82 USD $800.61B 5.4B USD 15.39 $142.29 0.96 USD
J. Front Retailing Co., Ltd.  3086.T $2,012 13.58 USD
+1.03
$507.63B 3.43B USD $819.7K 5.53K USD $1,978.5 13.36 USD $2,031.5 13.71 USD $507.63B 3.43B USD 12.56 $160.12 1.08 USD
Takashimaya Company, Limited  8233.T $1,098 7.41 USD
-0.45
$333.1B 2.25B USD $756.6K 5.11K USD $1,095 7.39 USD $1,110.5 7.5 USD $333.1B 2.25B USD 10.24 $107.21 0.72 USD
Izumi Co., Ltd.  8273.T $3,315 22.38 USD
+1.35
$234.02B 1.58B USD $54K 364.52 USD $3,279 22.13 USD $3,324 22.44 USD $234.02B 1.58B USD 19.91 $166.49 1.12 USD
H2O Retailing Corporation  8242.T $1,906 12.87 USD
+0.34
$229.38B 1.55B USD $239.7K 1.62K USD $1,897 12.81 USD $1,910 12.89 USD $229.38B 1.55B USD 5.22 $365.08 2.46 USD
SAN-A CO.,LTD.  2659.T $2,910 19.64 USD
+0.41
$179.95B 1.21B USD $33.9K 228.83 USD $2,894 19.54 USD $2,916 19.68 USD $179.95B 1.21B USD 15.68 $185.47 1.25 USD
United Super Markets Holdings Inc.  3222.T $920 6.21 USD
+1.21
$179.89B 1.21B USD $166.6K 1.12K USD $906 6.12 USD $921 6.22 USD $179.89B 1.21B USD 168.80 $5.45 0.04 USD
Fuji Co., Ltd.  8278.T $2,013 13.59 USD
0
$174.42B 1.18B USD $38K 256.51 USD $2,002 13.51 USD $2,020 13.64 USD $174.42B 1.18B USD 45.66 $44.08 0.3 USD
ARCS Company Limited  9948.T $2,885 19.47 USD
+0.73
$155.73B 1.05B USD $26K 175.51 USD $2,850 19.24 USD $2,897 19.56 USD $155.73B 1.05B USD 14.06 $205.06 1.38 USD
Heiwado Co.,Ltd.  8276.T $2,870 19.37 USD
+4.97
$143.07B 965.73M USD $158.2K 1.07K USD $2,828 19.09 USD $2,899 19.57 USD $143.07B 965.73M USD 13.72 $209.15 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,458 16.59 USD
+1.32
$129.46B 873.9M USD $39K 263.26 USD $2,427 16.38 USD $2,458 16.59 USD $129.46B 873.9M USD 9.54 $257.64 1.74 USD
Aeon Hokkaido Corporation  7512.T $883 5.96 USD
-0.34
$123.01B 830.32M USD $29K 195.76 USD $882 5.95 USD $887 5.99 USD $123.01B 830.32M USD 34.13 $25.87 0.17 USD
Axial Retailing Inc.  8255.T $1,128 7.61 USD
+1.62
$99.93B 674.53M USD $79.6K 537.32 USD $1,113 7.51 USD $1,129 7.62 USD $99.93B 674.53M USD 11.32 $99.57 0.67 USD
Arata Corporation  2733.T $2,975 20.08 USD
-0.3
$99.32B 670.42M USD $42.8K 288.91 USD $2,971 20.06 USD $3,005 20.28 USD $99.32B 670.42M USD 9.61 $309.44 2.09 USD
Aeon Kyushu Co., Ltd.  2653.T $2,632 17.77 USD
+0.15
$89.68B 605.39M USD $12.2K 82.35 USD $2,628 17.74 USD $2,639 17.81 USD $89.68B 605.39M USD 14.85 $177.13 1.2 USD
World Co., Ltd.  3612.T $2,532 17.09 USD
+0.44
$86.27B 582.32M USD $36.8K 248.41 USD $2,508 16.93 USD $2,532 17.09 USD $86.27B 582.32M USD 7.93 $319.16 2.15 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,788 12.07 USD
-0.17
$69.67B 470.28M USD $31.4K 211.96 USD $1,784 12.04 USD $1,801 12.16 USD $69.67B 470.28M USD 20.33 $87.94 0.59 USD
Joshin Denki Co., Ltd.  8173.T $2,320 15.66 USD
+0.3
$59.96B 404.78M USD $52.6K 355.06 USD $2,310 15.59 USD $2,338 15.78 USD $59.96B 404.78M USD 12.47 $185.97 1.26 USD
Matsuya Co., Ltd.  8237.T $1,081 7.3 USD
+1.79
$57.35B 387.15M USD $151.3K 1.02K USD $1,063 7.18 USD $1,087 7.34 USD $57.35B 387.15M USD 24.06 $44.92 0.3 USD
Can Do Co., Ltd.  2698.T $3,525 23.79 USD
+0.86
$56.39B 380.63M USD $7.8K 52.65 USD $3,500 23.63 USD $3,540 23.9 USD $56.39B 380.63M USD 0 -$10.14 -0.06 USD
MINISTOP Co., Ltd.  9946.T $1,829 12.35 USD
+0.83
$53.06B 358.14M USD $23.1K 155.93 USD $1,820 12.29 USD $1,843 12.44 USD $53.06B 358.14M USD 0 -$233.4 -1.5 USD
Okuwa Co., Ltd.  8217.T $899 6.07 USD
+0.33
$37.29B 251.71M USD $28.2K 190.36 USD $896 6.05 USD $904 6.1 USD $37.29B 251.71M USD 0 -$55.9 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,883 12.71 USD
-0.37
$10.14B 68.43M USD $500 3.38 USD $1,883 12.71 USD $1,897 12.81 USD $10.14B 68.43M USD 6.93 $271.59 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,363 9.2 USD
-0.29
$6.41B 43.27M USD $800 5.4 USD $1,363 9.2 USD $1,371 9.25 USD $6.41B 43.27M USD 93.16 $14.63 0.1 USD
Izutsuya Co., Ltd.  8260.T $412 2.78 USD
0
$4.65B 31.38M USD $7K 47.25 USD $412 2.78 USD $415 2.8 USD $4.65B 31.38M USD 4.65 $88.42 0.6 USD
Misawa & Co.,Ltd.  3169.T $644 4.35 USD
+0.31
$4.54B 30.62M USD $1.1K 7.43 USD $642 4.33 USD $644 4.35 USD $4.54B 30.62M USD 24.29 $26.51 0.18 USD
AuBEX CORPORATION  3583.T $1,280 8.64 USD
0
$3.52B 23.76M USD $800 5.4 USD $1,280 8.64 USD $1,290 8.71 USD $3.52B 23.76M USD 6.85 $186.75 1.26 USD
Poplar Co., Ltd.  7601.T $186 1.26 USD
+1.09
$2.19B 14.8M USD $5.7K 38.48 USD $185 1.25 USD $186 1.26 USD $2.19B 14.8M USD 8.21 $22.63 0.15 USD
Daiwa Co.,Ltd.  8247.T $386 2.61 USD
+0.26
$2.17B 14.62M USD $600 4.05 USD $384 2.59 USD $386 2.61 USD $2.17B 14.62M USD 11.24 $34.34 0.23 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $203 1.37 USD
0
$2.16B 14.6M USD $4K 27 USD $202 1.36 USD $203 1.37 USD $2.16B 14.6M USD 75.18 $2.7 0.02 USD
Saikaya Department Store Co.,Ltd.  8254.T $412 2.78 USD
-0.72
$2.04B 13.78M USD $51.1K 344.94 USD $407 2.75 USD $425 2.87 USD $2.04B 13.78M USD 21.91 $18.8 0.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください