国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | ¥2,388 16.12 USD |
-0.08
|
¥7T 44.6B USD | ¥7M 45.18K USD | ¥2,358 15.92 USD | ¥2,430 16.4 USD | ¥7T 44.6B USD | 212.64 | ¥11 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,340 22.55 USD |
-1.71
|
¥2T 11.95B USD | ¥6M 43.55K USD | ¥3,317 22.39 USD | ¥3,419 23.08 USD | ¥2T 11.95B USD | 34.85 | ¥96 0.65 USD | |
| Tokyu Corporation 9005.T | ¥1,794 12.11 USD |
+2.49
|
¥1T 6.91B USD | ¥4M 23.98K USD | ¥1,768 11.93 USD | ¥1,826 12.32 USD | ¥1T 6.91B USD | 11.93 | ¥150 1.01 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,470 16.67 USD |
+1.37
|
¥869B 5.87B USD | ¥2M 10.18K USD | ¥2,454 16.56 USD | ¥2,483 16.76 USD | ¥869B 5.87B USD | 17.35 | ¥142 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,306 15.57 USD |
+0.46
|
¥573B 3.87B USD | ¥806K 5.44K USD | ¥2,292 15.47 USD | ¥2,319 15.65 USD | ¥573B 3.87B USD | 19.06 | ¥121 0.82 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,699 11.47 USD |
+0.18
|
¥504B 3.4B USD | ¥1M 7.08K USD | ¥1,692 11.42 USD | ¥1,712 11.56 USD | ¥504B 3.4B USD | 14.77 | ¥115 0.78 USD | |
| H2O Retailing Corporation 8242.T | ¥2,142 14.46 USD |
+2.61
|
¥251B 1.7B USD | ¥461K 3.11K USD | ¥2,095 14.14 USD | ¥2,144 14.48 USD | ¥251B 1.7B USD | 18.55 | ¥115 0.78 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,929 19.77 USD |
-0.1
|
¥207B 1.4B USD | ¥170K 1.15K USD | ¥2,928 19.76 USD | ¥2,967 20.03 USD | ¥207B 1.4B USD | 17.64 | ¥166 1.12 USD | |
| ARCS Company Limited 9948.T | ¥3,240 21.87 USD |
+1.57
|
¥174B 1.18B USD | ¥91K 616.3 USD | ¥3,185 21.5 USD | ¥3,265 22.04 USD | ¥174B 1.18B USD | 14.84 | ¥218 1.47 USD | |
| Fuji Co., Ltd. 8278.T | ¥2,005 13.53 USD |
+1.01
|
¥174B 1.17B USD | ¥116K 780.33 USD | ¥1,989 13.43 USD | ¥2,015 13.6 USD | ¥174B 1.17B USD | 44.10 | ¥45 0.31 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,799 18.89 USD |
+1.41
|
¥173B 1.17B USD | ¥156K 1.05K USD | ¥2,756 18.6 USD | ¥2,808 18.95 USD | ¥173B 1.17B USD | 15.18 | ¥184 1.24 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥858 5.79 USD |
+2.51
|
¥168B 1.13B USD | ¥432K 2.92K USD | ¥846 5.71 USD | ¥875 5.91 USD | ¥168B 1.13B USD | 53.96 | ¥16 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥2,951 19.92 USD |
+0.75
|
¥155B 1.05B USD | ¥86K 577.82 USD | ¥2,940 19.85 USD | ¥2,972 20.06 USD | ¥155B 1.05B USD | 11.44 | ¥258 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,900 19.58 USD |
+0.87
|
¥143B 968.12M USD | ¥81K 546.1 USD | ¥2,889 19.5 USD | ¥2,917 19.69 USD | ¥143B 968.12M USD | 13.23 | ¥219 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥882 5.95 USD |
+0.46
|
¥123B 829.64M USD | ¥111K 751.98 USD | ¥879 5.93 USD | ¥886 5.98 USD | ¥123B 829.64M USD | 38.48 | ¥23 0.15 USD | |
| World Co., Ltd. 3612.T | ¥2,836 19.14 USD |
+1.65
|
¥104B 700.1M USD | ¥121K 814.76 USD | ¥2,801 18.91 USD | ¥2,848 19.22 USD | ¥104B 700.1M USD | 8.06 | ¥352 2.37 USD | |
| Arata Corporation 2733.T | ¥3,040 20.52 USD |
+0.83
|
¥101B 685.05M USD | ¥44K 298.36 USD | ¥3,015 20.35 USD | ¥3,065 20.69 USD | ¥101B 685.05M USD | 9.81 | ¥310 2.09 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,881 19.45 USD |
-1
|
¥98B 663.75M USD | ¥36K 244.36 USD | ¥2,881 19.45 USD | ¥2,915 19.68 USD | ¥98B 663.75M USD | 12.87 | ¥224 1.51 USD | |
| Axial Retailing Inc. 8255.T | ¥1,082 7.3 USD |
+0.46
|
¥96B 647.03M USD | ¥88K 591.32 USD | ¥1,077 7.27 USD | ¥1,087 7.34 USD | ¥96B 647.03M USD | 10.87 | ¥100 0.67 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,733 11.7 USD |
+0.81
|
¥92B 620.52M USD | ¥153K 1.03K USD | ¥1,711 11.55 USD | ¥1,741 11.75 USD | ¥92B 620.52M USD | 223.90 | ¥8 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,922 12.97 USD |
+0.63
|
¥76B 515.01M USD | ¥21K 144.46 USD | ¥1,915 12.93 USD | ¥1,930 13.03 USD | ¥76B 515.01M USD | 13.39 | ¥143 0.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,608 17.6 USD |
+0.77
|
¥67B 455.6M USD | ¥53K 357.09 USD | ¥2,588 17.47 USD | ¥2,635 17.79 USD | ¥67B 455.6M USD | 21.71 | ¥120 0.81 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥2,028 13.69 USD |
+0.35
|
¥59B 397.11M USD | ¥45K 304.44 USD | ¥2,015 13.6 USD | ¥2,047 13.82 USD | ¥59B 397.11M USD | 0 | -¥192 -1.3 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,505 23.66 USD |
+0.29
|
¥56B 378.47M USD | ¥12K 81 USD | ¥3,485 23.52 USD | ¥3,530 23.83 USD | ¥56B 378.47M USD | 69.64 | ¥50 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | ¥839 5.66 USD |
+0.48
|
¥34B 230.38M USD | ¥47K 315.24 USD | ¥837 5.65 USD | ¥848 5.72 USD | ¥34B 230.38M USD | 0 | -¥52 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,901 12.83 USD |
+0.05
|
¥10B 69.08M USD | ¥600 4.05 USD | ¥1,900 12.83 USD | ¥1,901 12.83 USD | ¥10B 69.08M USD | 7.93 | ¥240 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,372 9.26 USD |
+0.07
|
¥6B 43.55M USD | ¥3K 18.9 USD | ¥1,371 9.25 USD | ¥1,378 9.3 USD | ¥6B 43.55M USD | 81.37 | ¥17 0.11 USD | |
| Misawa & Co.,Ltd. 3169.T | ¥697 4.7 USD |
+0.29
|
¥5B 33.32M USD | ¥2K 10.8 USD | ¥694 4.68 USD | ¥699 4.72 USD | ¥5B 33.32M USD | 48.43 | ¥14 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | ¥421 2.84 USD |
+0.24
|
¥5B 31.58M USD | ¥7K 49.28 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥5B 31.58M USD | 5.02 | ¥84 0.57 USD | |
| AuBEX CORPORATION 3583.T | ¥1,293 8.73 USD |
-0.92
|
¥4B 24.18M USD | ¥1K 6.75 USD | ¥1,290 8.71 USD | ¥1,296 8.75 USD | ¥4B 24.18M USD | 6.18 | ¥209 1.41 USD | |
| Poplar Co., Ltd. 7601.T | ¥177 1.19 USD |
0
|
¥2B 16.65M USD | ¥28K 192.38 USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥2B 16.65M USD | 10.23 | ¥17 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥206 1.39 USD |
+0.49
|
¥2B 14.82M USD | ¥3K 18.9 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 14.82M USD | 48.58 | ¥4 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥384 2.59 USD |
0
|
¥2B 14.54M USD | ¥2K 16.88 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.54M USD | 9.64 | ¥40 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥409 2.76 USD |
+1.74
|
¥2B 13.68M USD | ¥65K 440.12 USD | ¥400 2.7 USD | ¥413 2.79 USD | ¥2B 13.68M USD | 21.74 | ¥19 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}