国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,366 15.97 USD |
+0.74
|
¥7T 44.2B USD | ¥11M 72.2K USD | ¥2,328 15.72 USD | ¥2,384 16.1 USD | ¥7T 44.2B USD | 213.19 | ¥11 0.07 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,988 20.17 USD |
+1.56
|
¥2T 10.7B USD | ¥6M 37.93K USD | ¥2,962 20 USD | ¥3,021 20.39 USD | ¥2T 10.7B USD | 31.16 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,768 11.93 USD |
-1.09
|
¥1T 6.81B USD | ¥1M 7.91K USD | ¥1,758 11.87 USD | ¥1,788 12.07 USD | ¥1T 6.81B USD | 11.74 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,360 15.93 USD |
-0.55
|
¥830B 5.6B USD | ¥1M 9.7K USD | ¥2,342 15.81 USD | ¥2,397 16.18 USD | ¥830B 5.6B USD | 15.13 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,196 14.82 USD |
-0.66
|
¥546B 3.68B USD | ¥1M 8.59K USD | ¥2,184 14.75 USD | ¥2,219 14.98 USD | ¥546B 3.68B USD | 18.11 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,659 11.2 USD |
+0.12
|
¥492B 3.32B USD | ¥865K 5.84K USD | ¥1,650 11.14 USD | ¥1,672 11.28 USD | ¥492B 3.32B USD | 14.42 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,047 13.82 USD |
-1.44
|
¥240B 1.62B USD | ¥387K 2.61K USD | ¥2,032 13.72 USD | ¥2,080 14.04 USD | ¥240B 1.62B USD | 17.76 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,922 19.72 USD |
-0.07
|
¥206B 1.39B USD | ¥178K 1.2K USD | ¥2,901 19.58 USD | ¥2,945 19.88 USD | ¥206B 1.39B USD | 17.60 | ¥166 1.12 USD | ||
| ARCS Company Limited 9948.T | ¥3,335 22.51 USD |
+0.45
|
¥180B 1.22B USD | ¥80K 538 USD | ¥3,280 22.14 USD | ¥3,335 22.51 USD | ¥180B 1.22B USD | 15.29 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,900 19.58 USD |
+0.55
|
¥179B 1.21B USD | ¥144K 970.02 USD | ¥2,870 19.37 USD | ¥2,900 19.58 USD | ¥179B 1.21B USD | 15.72 | ¥184 1.24 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,024 13.66 USD |
+0.5
|
¥175B 1.18B USD | ¥72K 486.02 USD | ¥2,009 13.56 USD | ¥2,024 13.66 USD | ¥175B 1.18B USD | 44.48 | ¥46 0.31 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥855 5.77 USD |
-0.58
|
¥167B 1.13B USD | ¥175K 1.18K USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥167B 1.13B USD | 53.67 | ¥16 0.11 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,150 21.26 USD |
+0.32
|
¥166B 1.12B USD | ¥56K 378.69 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥166B 1.12B USD | 12.22 | ¥258 1.74 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,938 19.83 USD |
+0.27
|
¥145B 980.81M USD | ¥58K 393.54 USD | ¥2,903 19.6 USD | ¥2,946 19.89 USD | ¥145B 980.81M USD | 13.40 | ¥219 1.48 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥879 5.93 USD |
-0.45
|
¥122B 826.82M USD | ¥140K 947.06 USD | ¥879 5.93 USD | ¥885 5.97 USD | ¥122B 826.82M USD | 38.43 | ¥23 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥2,981 20.12 USD |
-0.96
|
¥109B 735.89M USD | ¥74K 498.85 USD | ¥2,972 20.06 USD | ¥3,015 20.35 USD | ¥109B 735.89M USD | 8.47 | ¥352 2.37 USD | ||
| Arata Corporation 2733.T | ¥3,030 20.45 USD |
+0.17
|
¥101B 684.73M USD | ¥32K 216.68 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥101B 684.73M USD | 10.55 | ¥287 1.94 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,870 19.37 USD |
+1.27
|
¥98B 661.21M USD | ¥47K 315.91 USD | ¥2,834 19.13 USD | ¥2,870 19.37 USD | ¥98B 661.21M USD | 12.81 | ¥224 1.51 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,102 7.44 USD |
+0.46
|
¥98B 658.99M USD | ¥125K 845.81 USD | ¥1,097 7.41 USD | ¥1,105 7.46 USD | ¥98B 658.99M USD | 10.89 | ¥101 0.68 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,776 11.99 USD |
+0.4
|
¥94B 635.91M USD | ¥554K 3.74K USD | ¥1,731 11.68 USD | ¥1,788 12.07 USD | ¥94B 635.91M USD | 229.16 | ¥8 0.05 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,809 12.21 USD |
-1.79
|
¥72B 484.73M USD | ¥87K 585.25 USD | ¥1,794 12.11 USD | ¥1,848 12.47 USD | ¥72B 484.73M USD | 12.60 | ¥143 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,637 17.8 USD |
-0.86
|
¥68B 460.67M USD | ¥41K 276.09 USD | ¥2,631 17.76 USD | ¥2,666 18 USD | ¥68B 460.67M USD | 21.95 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,065 13.94 USD |
+0.49
|
¥60B 404.36M USD | ¥28K 187.66 USD | ¥2,050 13.84 USD | ¥2,065 13.94 USD | ¥60B 404.36M USD | 0 | -¥193 -1.3 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,475 23.46 USD |
-0.43
|
¥56B 375.23M USD | ¥6K 37.8 USD | ¥3,475 23.46 USD | ¥3,505 23.66 USD | ¥56B 375.23M USD | 68.86 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥824 5.56 USD |
0
|
¥34B 226.26M USD | ¥42K 282.84 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥34B 226.26M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,923 12.98 USD |
-0.05
|
¥10B 69.88M USD | ¥1K 6.75 USD | ¥1,923 12.98 USD | ¥1,930 13.03 USD | ¥10B 69.88M USD | 6.85 | ¥281 1.89 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,375 9.28 USD |
-0.15
|
¥6B 43.65M USD | ¥1K 8.1 USD | ¥1,375 9.28 USD | ¥1,376 9.29 USD | ¥6B 43.65M USD | 104.16 | ¥13 0.09 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥691 4.66 USD |
-1.43
|
¥5B 33.01M USD | ¥9K 60.08 USD | ¥689 4.65 USD | ¥696 4.7 USD | ¥5B 33.01M USD | 47.95 | ¥14 0.1 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥439 2.96 USD |
+2.57
|
¥5B 32.93M USD | ¥39K 265.96 USD | ¥420 2.84 USD | ¥439 2.96 USD | ¥5B 32.93M USD | 5.24 | ¥84 0.56 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,300 8.78 USD |
0
|
¥4B 23.99M USD | ¥900 6.08 USD | ¥1,299 8.77 USD | ¥1,300 8.78 USD | ¥4B 23.99M USD | 5.64 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥174 1.17 USD |
0
|
¥2B 16.37M USD | ¥13K 87.08 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 16.37M USD | 10.06 | ¥17 0.12 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥203 1.37 USD |
0
|
¥2B 14.62M USD | ¥79K 531.25 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥2B 14.62M USD | 28.67 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥379 2.56 USD |
0
|
¥2B 14.35M USD | ¥3K 17.55 USD | ¥378 2.55 USD | ¥380 2.57 USD | ¥2B 14.35M USD | 9.51 | ¥40 0.27 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥372 2.51 USD |
+0.27
|
¥2B 12.44M USD | ¥19K 126.91 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥2B 12.44M USD | 22.32 | ¥17 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}