国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | ¥2,450 16.54 USD |
+2.6
|
¥7T 45.76B USD | ¥5M 36.16K USD | ¥2,387 16.11 USD | ¥2,451 16.54 USD | ¥7T 45.76B USD | 218.36 | ¥11 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,305 22.31 USD |
-1.05
|
¥2T 11.83B USD | ¥5M 33.73K USD | ¥3,232 21.82 USD | ¥3,325 22.44 USD | ¥2T 11.83B USD | 34.47 | ¥96 0.65 USD | |
| Tokyu Corporation 9005.T | ¥1,756 11.86 USD |
-2.06
|
¥1T 6.77B USD | ¥2M 15.46K USD | ¥1,756 11.86 USD | ¥1,813 12.24 USD | ¥1T 6.77B USD | 11.67 | ¥150 1.02 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,512 16.96 USD |
+1.72
|
¥883B 5.96B USD | ¥2M 14.86K USD | ¥2,454 16.57 USD | ¥2,522 17.03 USD | ¥883B 5.96B USD | 17.66 | ¥142 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,302 15.54 USD |
-0.17
|
¥572B 3.86B USD | ¥625K 4.22K USD | ¥2,286 15.43 USD | ¥2,308 15.58 USD | ¥572B 3.86B USD | 19.01 | ¥121 0.82 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,708 11.53 USD |
+0.53
|
¥503B 3.4B USD | ¥936K 6.32K USD | ¥1,697 11.46 USD | ¥1,716 11.59 USD | ¥503B 3.4B USD | 14.84 | ¥115 0.78 USD | |
| H2O Retailing Corporation 8242.T | ¥2,126 14.35 USD |
-0.79
|
¥249B 1.68B USD | ¥396K 2.67K USD | ¥2,124 14.34 USD | ¥2,158 14.57 USD | ¥249B 1.68B USD | 18.43 | ¥115 0.78 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,918 19.7 USD |
-0.38
|
¥206B 1.39B USD | ¥181K 1.22K USD | ¥2,901 19.58 USD | ¥2,931 19.79 USD | ¥206B 1.39B USD | 17.60 | ¥166 1.12 USD | |
| ARCS Company Limited 9948.T | ¥3,260 22.01 USD |
+0.62
|
¥175B 1.18B USD | ¥56K 374.64 USD | ¥3,245 21.9 USD | ¥3,270 22.07 USD | ¥175B 1.18B USD | 14.95 | ¥218 1.47 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,818 19.02 USD |
+0.68
|
¥174B 1.18B USD | ¥116K 785.73 USD | ¥2,800 18.9 USD | ¥2,818 19.02 USD | ¥174B 1.18B USD | 15.27 | ¥184 1.25 USD | |
| Fuji Co., Ltd. 8278.T | ¥2,005 13.53 USD |
0
|
¥174B 1.17B USD | ¥51K 342.24 USD | ¥1,996 13.47 USD | ¥2,018 13.62 USD | ¥174B 1.17B USD | 44.05 | ¥46 0.31 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥858 5.79 USD |
0
|
¥168B 1.13B USD | ¥186K 1.26K USD | ¥856 5.78 USD | ¥863 5.83 USD | ¥168B 1.13B USD | 53.75 | ¥16 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥3,000 20.25 USD |
+1.66
|
¥158B 1.07B USD | ¥104K 702.03 USD | ¥2,951 19.92 USD | ¥3,005 20.28 USD | ¥158B 1.07B USD | 11.64 | ¥258 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,958 19.97 USD |
+2
|
¥146B 987.49M USD | ¥78K 523.15 USD | ¥2,928 19.76 USD | ¥2,958 19.97 USD | ¥146B 987.49M USD | 13.50 | ¥219 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥886 5.98 USD |
+0.45
|
¥123B 833.4M USD | ¥74K 498.85 USD | ¥882 5.95 USD | ¥888 5.99 USD | ¥123B 833.4M USD | 38.79 | ¥23 0.15 USD | |
| World Co., Ltd. 3612.T | ¥2,840 19.17 USD |
+0.14
|
¥104B 701.09M USD | ¥64K 432.02 USD | ¥2,834 19.13 USD | ¥2,858 19.29 USD | ¥104B 701.09M USD | 8.07 | ¥352 2.37 USD | |
| Arata Corporation 2733.T | ¥2,970 20.05 USD |
-2.3
|
¥99B 669.28M USD | ¥122K 821.51 USD | ¥2,962 19.99 USD | ¥2,999 20.24 USD | ¥99B 669.28M USD | 10.33 | ¥287 1.94 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,858 19.29 USD |
-0.8
|
¥98B 658.45M USD | ¥41K 276.09 USD | ¥2,858 19.29 USD | ¥2,888 19.49 USD | ¥98B 658.45M USD | 12.76 | ¥224 1.51 USD | |
| Axial Retailing Inc. 8255.T | ¥1,081 7.3 USD |
-0.09
|
¥96B 646.43M USD | ¥75K 506.27 USD | ¥1,080 7.29 USD | ¥1,092 7.37 USD | ¥96B 646.43M USD | 10.69 | ¥101 0.68 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,774 11.97 USD |
+2.37
|
¥94B 635.2M USD | ¥156K 1.05K USD | ¥1,725 11.64 USD | ¥1,774 11.97 USD | ¥94B 635.2M USD | 232.50 | ¥8 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,937 13.08 USD |
+0.78
|
¥77B 519.03M USD | ¥20K 138.38 USD | ¥1,922 12.97 USD | ¥1,938 13.08 USD | ¥77B 519.03M USD | 13.49 | ¥144 0.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,593 17.5 USD |
-0.58
|
¥67B 452.98M USD | ¥34K 230.18 USD | ¥2,593 17.5 USD | ¥2,616 17.66 USD | ¥67B 452.98M USD | 21.61 | ¥120 0.81 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥2,044 13.8 USD |
+0.79
|
¥59B 400.24M USD | ¥26K 174.83 USD | ¥2,035 13.74 USD | ¥2,048 13.82 USD | ¥59B 400.24M USD | 0 | -¥193 -1.3 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,495 23.59 USD |
-0.29
|
¥56B 377.39M USD | ¥8K 54.68 USD | ¥3,485 23.52 USD | ¥3,515 23.73 USD | ¥56B 377.39M USD | 69.73 | ¥50 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | ¥848 5.72 USD |
+1.07
|
¥34B 232.85M USD | ¥34K 227.48 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥34B 232.85M USD | 0 | -¥52 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,914 12.92 USD |
+0.68
|
¥10B 69.55M USD | ¥2K 10.13 USD | ¥1,902 12.84 USD | ¥1,914 12.92 USD | ¥10B 69.55M USD | 7.99 | ¥240 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,374 9.27 USD |
+0.15
|
¥6B 43.61M USD | ¥1K 8.78 USD | ¥1,373 9.27 USD | ¥1,379 9.31 USD | ¥6B 43.61M USD | 81.39 | ¥17 0.11 USD | |
| Misawa & Co.,Ltd. 3169.T | ¥697 4.7 USD |
0
|
¥5B 33.32M USD | ¥1K 8.1 USD | ¥696 4.7 USD | ¥699 4.72 USD | ¥5B 33.32M USD | 48.53 | ¥14 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | ¥420 2.84 USD |
-0.24
|
¥5B 31.5M USD | ¥8K 57.38 USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥5B 31.5M USD | 5.01 | ¥84 0.56 USD | |
| AuBEX CORPORATION 3583.T | ¥1,294 8.73 USD |
+0.08
|
¥4B 24.2M USD | ¥200 1.35 USD | ¥1,293 8.73 USD | ¥1,294 8.73 USD | ¥4B 24.2M USD | 6.18 | ¥209 1.41 USD | |
| Poplar Co., Ltd. 7601.T | ¥178 1.2 USD |
+0.56
|
¥2B 16.75M USD | ¥8K 57.38 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 16.75M USD | 10.29 | ¥17 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥205 1.38 USD |
-0.49
|
¥2B 14.75M USD | ¥9K 63.45 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥2B 14.75M USD | 48.34 | ¥4 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥382 2.58 USD |
-0.52
|
¥2B 14.46M USD | ¥5K 34.43 USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥2B 14.46M USD | 9.59 | ¥40 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥396 2.67 USD |
-3.18
|
¥2B 13.24M USD | ¥116K 784.38 USD | ¥388 2.62 USD | ¥413 2.79 USD | ¥2B 13.24M USD | 21.05 | ¥19 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}