国：日本 取引所：Tokyo 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- Tokyo (41)
化学薬品 (41)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,521 30.52 USD |
-0.02
|
$8.47T 57.15B USD | $2.48M 16.74K USD | $4,512 30.46 USD | $4,572 30.86 USD | $8.47T 57.15B USD | 16.80 | $269.06 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,098 7.41 USD |
+0.05
|
$2.58T 17.41B USD | $760.5K 5.13K USD | $1,095 7.39 USD | $1,112.5 7.51 USD | $2.58T 17.41B USD | 19.23 | $57.07 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,622 17.7 USD |
+0.42
|
$1.81T 12.19B USD | $622.9K 4.2K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.81T 12.19B USD | 13.40 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $980.3 6.62 USD |
-0.78
|
$1.33T 8.99B USD | $2.65M 17.89K USD | $978.6 6.61 USD | $986.9 6.66 USD | $1.33T 8.99B USD | 9.86 | $99.39 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.8 5.1 USD |
-0.12
|
$1.07T 7.25B USD | $2.17M 14.68K USD | $752.1 5.08 USD | $758.7 5.12 USD | $1.07T 7.25B USD | 23.84 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,300 29.03 USD |
+0.44
|
$912.8B 6.16B USD | $437.6K 2.95K USD | $4,273 28.84 USD | $4,305 29.06 USD | $912.8B 6.16B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,087 14.09 USD |
+0.22
|
$664.73B 4.49B USD | $431.1K 2.91K USD | $2,074.5 14 USD | $2,098.5 14.17 USD | $664.73B 4.49B USD | 11.46 | $182.01 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,243 21.89 USD |
+0.25
|
$607.55B 4.1B USD | $404K 2.73K USD | $3,237 21.85 USD | $3,262 22.02 USD | $607.55B 4.1B USD | 19.02 | $170.48 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,807.5 12.2 USD |
-0.03
|
$581.23B 3.92B USD | $622.6K 4.2K USD | $1,797.5 12.13 USD | $1,815.5 12.26 USD | $581.23B 3.92B USD | 26.24 | $68.88 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,184 21.49 USD |
+0.41
|
$575.43B 3.88B USD | $972.7K 6.57K USD | $3,168 21.38 USD | $3,234 21.83 USD | $575.43B 3.88B USD | 7.23 | $440.13 2.97 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $337.1 2.28 USD |
+0.24
|
$551.73B 3.72B USD | $2.4M 16.19K USD | $335.9 2.27 USD | $339.4 2.29 USD | $551.73B 3.72B USD | 14.30 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,183.5 14.74 USD |
+0.46
|
$425.15B 2.87B USD | $329.5K 2.22K USD | $2,175.5 14.69 USD | $2,193 14.8 USD | $425.15B 2.87B USD | 9.54 | $228.87 1.54 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,633.5 11.03 USD |
+0.25
|
$247.41B 1.67B USD | $199.2K 1.34K USD | $1,630.5 11.01 USD | $1,635.5 11.04 USD | $247.41B 1.67B USD | 14.34 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,018.5 6.88 USD |
0
|
$217.42B 1.47B USD | $407.5K 2.75K USD | $1,011 6.82 USD | $1,025.5 6.92 USD | $217.42B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-1.85
|
$9.17B 61.88M USD | $552.1K 3.73K USD | $158 1.07 USD | $163 1.1 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,224 35.26 USD |
-0.31
|
$2.26T 15.26B USD | $201.5K 1.36K USD | $5,202 35.11 USD | $5,278 35.63 USD | $2.26T 15.26B USD | 22.91 | $227.94 1.54 USD | |
| NOF Corporation 4403.T | $2,690.5 18.16 USD |
+4
|
$628.32B 4.24B USD | $674K 4.55K USD | $2,605.5 17.59 USD | $2,709.5 18.29 USD | $628.32B 4.24B USD | 19.04 | $141.25 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,163 28.1 USD |
+0.26
|
$566.4B 3.82B USD | $269.4K 1.82K USD | $4,101 27.68 USD | $4,172 28.16 USD | $566.4B 3.82B USD | 13.12 | $317.21 2.14 USD | |
| Air Water Inc. 4088.T | $2,008.5 13.56 USD |
+0.05
|
$459.94B 3.1B USD | $254K 1.71K USD | $1,998.5 13.49 USD | $2,019.5 13.63 USD | $459.94B 3.1B USD | 9.36 | $214.4 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,001.5 13.51 USD |
-0.4
|
$352.72B 2.38B USD | $291.4K 1.97K USD | $1,997.5 13.48 USD | $2,016 13.61 USD | $352.72B 2.38B USD | 11.82 | $169.2 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,956 26.7 USD |
+0.56
|
$346.69B 2.34B USD | $82.7K 558.25 USD | $3,938 26.58 USD | $3,972 26.81 USD | $346.69B 2.34B USD | 18.93 | $208.9 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,000 40.5 USD |
+0.5
|
$333.13B 2.25B USD | $72.8K 491.42 USD | $5,900 39.83 USD | $6,020 40.64 USD | $333.13B 2.25B USD | 31.01 | $193.43 1.31 USD | |
| Daicel Corporation 4202.T | $1,202 8.11 USD |
+0.29
|
$318.69B 2.15B USD | $169.1K 1.14K USD | $1,200 8.1 USD | $1,211 8.17 USD | $318.69B 2.15B USD | 6.62 | $181.45 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,724 18.39 USD |
+0.29
|
$293.94B 1.98B USD | $151.9K 1.03K USD | $2,715 18.33 USD | $2,734.5 18.46 USD | $293.94B 1.98B USD | 11.82 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,447 9.77 USD |
+0.7
|
$285.48B 1.93B USD | $237.4K 1.6K USD | $1,434 9.68 USD | $1,453 9.81 USD | $285.48B 1.93B USD | 11.36 | $127.32 0.86 USD | |
| DIC Corporation 4631.T | $2,975 20.08 USD |
-0.23
|
$281.68B 1.9B USD | $119.2K 804.63 USD | $2,972 20.06 USD | $3,010 20.32 USD | $281.68B 1.9B USD | 9.33 | $318.78 2.15 USD | |
| Adeka Corporation 4401.T | $2,689 18.15 USD |
+0.37
|
$273.57B 1.85B USD | $62.9K 424.59 USD | $2,678 18.08 USD | $2,699 18.22 USD | $273.57B 1.85B USD | 10.94 | $245.66 1.66 USD | |
| Kaneka Corporation 4118.T | $3,921 26.47 USD |
+0.23
|
$246.76B 1.67B USD | $83.2K 561.62 USD | $3,908 26.38 USD | $3,933 26.55 USD | $246.76B 1.67B USD | 9.80 | $399.81 2.7 USD | |
| UBE Corporation 4208.T | $2,228 15.04 USD |
+0.36
|
$216.34B 1.46B USD | $242.9K 1.64K USD | $2,218 14.97 USD | $2,236 15.09 USD | $216.34B 1.46B USD | 0 | -$49.5 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,960 19.98 USD |
+1.3
|
$212.96B 1.44B USD | $413.3K 2.79K USD | $2,946 19.89 USD | $3,025 20.42 USD | $212.96B 1.44B USD | 9.19 | $322 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,684 11.37 USD |
+6.58
|
$211.94B 1.43B USD | $608.1K 4.1K USD | $1,593 10.75 USD | $1,711 11.55 USD | $211.94B 1.43B USD | 20.65 | $81.53 0.55 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,298.5 8.77 USD |
-0.12
|
$206.43B 1.39B USD | $250.3K 1.69K USD | $1,298 8.76 USD | $1,304.5 8.81 USD | $206.43B 1.39B USD | 12.12 | $107.12 0.72 USD | |
| LINTEC Corporation 7966.T | $2,832 19.12 USD |
+0.43
|
$188.64B 1.27B USD | $94.7K 639.25 USD | $2,814 19 USD | $2,853 19.26 USD | $188.64B 1.27B USD | 13.17 | $214.88 1.45 USD | |
| Denka Company Limited 4061.T | $2,013.5 13.59 USD |
-0.2
|
$173.52B 1.17B USD | $155K 1.05K USD | $2,013 13.59 USD | $2,038 13.76 USD | $173.52B 1.17B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
+0.79
|
$172.67B 1.17B USD | $75.2K 507.62 USD | $3,155 21.3 USD | $3,185 21.5 USD | $172.67B 1.17B USD | 8.72 | $363.83 2.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,968 20.03 USD |
+0.27
|
$163.48B 1.1B USD | $53.7K 362.49 USD | $2,952 19.93 USD | $2,988 20.17 USD | $163.48B 1.1B USD | 10.88 | $272.62 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,409 9.51 USD |
+0.64
|
$154.59B 1.04B USD | $78.2K 527.87 USD | $1,404.5 9.48 USD | $1,413 9.54 USD | $154.59B 1.04B USD | 14.23 | $98.98 0.67 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
-0.32
|
$153.7B 1.04B USD | $267K 1.8K USD | $3,080 20.79 USD | $3,125 21.09 USD | $153.7B 1.04B USD | 20.67 | $149.42 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,940 19.85 USD |
+1.31
|
$146.82B 991.04M USD | $160.8K 1.09K USD | $2,901 19.58 USD | $2,947 19.89 USD | $146.82B 991.04M USD | 8.80 | $333.73 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,860 59.81 USD |
-0.78
|
$142.92B 964.75M USD | $7.2K 48.6 USD | $8,860 59.81 USD | $8,990 60.69 USD | $142.92B 964.75M USD | 10.15 | $872.46 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,231 8.31 USD |
+1.74
|
$140.22B 946.51M USD | $54.1K 365.19 USD | $1,217 8.22 USD | $1,232 8.32 USD | $140.22B 946.51M USD | 10.97 | $112.17 0.76 USD | |
| Takasago International Corporation 4914.T | $6,980 47.12 USD |
+1.16
|
$136.05B 918.35M USD | $22.6K 152.56 USD | $6,920 46.71 USD | $7,040 47.52 USD | $136.05B 918.35M USD | 10.20 | $683.79 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,730 25.18 USD |
-0.67
|
$131.51B 887.72M USD | $41.7K 281.49 USD | $3,720 25.11 USD | $3,800 25.65 USD | $131.51B 887.72M USD | 11.31 | $329.69 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,633 11.02 USD |
+0.18
|
$131.16B 885.37M USD | $46.9K 316.59 USD | $1,630 11 USD | $1,642 11.08 USD | $131.16B 885.37M USD | 14.03 | $116.38 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,430 171.66 USD |
-1.51
|
$129.59B 874.79M USD | $14.3K 96.53 USD | $25,380 171.32 USD | $25,950 175.17 USD | $129.59B 874.79M USD | 23.33 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,949 19.91 USD |
+0.37
|
$120.46B 813.17M USD | $11.9K 80.33 USD | $2,921 19.72 USD | $2,961 19.99 USD | $120.46B 813.17M USD | 16.50 | $178.63 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,490 57.31 USD |
+0.35
|
$114.53B 773.13M USD | $800 5.4 USD | $8,460 57.11 USD | $8,490 57.31 USD | $114.53B 773.13M USD | 10.67 | $795.24 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,258 15.24 USD |
-0.62
|
$111.95B 755.69M USD | $97.5K 658.15 USD | $2,253 15.21 USD | $2,296 15.5 USD | $111.95B 755.69M USD | 8.67 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,745 25.28 USD |
-2.22
|
$102.21B 689.92M USD | $102.8K 693.93 USD | $3,730 25.18 USD | $3,865 26.09 USD | $102.21B 689.92M USD | 20.03 | $186.9 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,971 13.3 USD |
+0.56
|
$97.56B 658.53M USD | $69.6K 469.82 USD | $1,960 13.23 USD | $1,975 13.33 USD | $97.56B 658.53M USD | 10.47 | $188.16 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,560 17.28 USD |
+1.11
|
$92.42B 623.88M USD | $93K 627.78 USD | $2,532 17.09 USD | $2,567 17.33 USD | $92.42B 623.88M USD | 11.32 | $226.11 1.53 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,802 18.91 USD |
+2.71
|
$91.06B 614.65M USD | $250.1K 1.69K USD | $2,740 18.5 USD | $2,819 19.03 USD | $91.06B 614.65M USD | 17.00 | $164.77 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $4,960 33.48 USD |
-0.5
|
$85.99B 580.44M USD | $14.7K 99.23 USD | $4,925 33.25 USD | $5,000 33.75 USD | $85.99B 580.44M USD | 12.93 | $383.35 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,954 13.19 USD |
+0.83
|
$84.48B 570.24M USD | $19.4K 130.96 USD | $1,947 13.14 USD | $1,968 13.28 USD | $84.48B 570.24M USD | 9.88 | $197.68 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,720 25.11 USD |
+1.22
|
$82.29B 555.51M USD | $13.1K 88.43 USD | $3,685 24.87 USD | $3,725 25.14 USD | $82.29B 555.51M USD | 19.80 | $187.79 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $907 6.12 USD |
+0.11
|
$79.97B 539.84M USD | $93K 627.78 USD | $905 6.11 USD | $912 6.16 USD | $79.97B 539.84M USD | 39.88 | $22.74 0.15 USD | |
| JCU Corporation 4975.T | $3,195 21.57 USD |
+0.79
|
$79.62B 537.48M USD | $58.7K 396.24 USD | $3,105 20.96 USD | $3,205 21.63 USD | $79.62B 537.48M USD | 10.73 | $297.66 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,107 7.47 USD |
+1.47
|
$73.46B 495.87M USD | $34K 229.51 USD | $1,097 7.41 USD | $1,110 7.49 USD | $73.46B 495.87M USD | 9.14 | $120.99 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,885 12.72 USD |
+0.69
|
$72.12B 486.85M USD | $64.2K 433.37 USD | $1,871 12.63 USD | $1,893 12.78 USD | $72.12B 486.85M USD | 14.48 | $130.1 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $59.5K 401.64 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
0
|
$58.06B 391.94M USD | $12.9K 87.08 USD | $4,430 29.9 USD | $4,470 30.17 USD | $58.06B 391.94M USD | 30.21 | $146.63 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,120 7.56 USD |
+1.54
|
$57.32B 386.96M USD | $61.6K 415.82 USD | $1,109 7.49 USD | $1,126 7.6 USD | $57.32B 386.96M USD | 9.13 | $122.54 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,034 6.98 USD |
+1.77
|
$57.07B 385.25M USD | $51.4K 346.96 USD | $1,011 6.82 USD | $1,053 7.11 USD | $57.07B 385.25M USD | 11.93 | $86.66 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,130 21.13 USD |
+0.16
|
$53.71B 362.59M USD | $15.1K 101.93 USD | $3,120 21.06 USD | $3,145 21.23 USD | $53.71B 362.59M USD | 5.21 | $599.69 4.05 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,536 17.12 USD |
+0.16
|
$51.55B 347.97M USD | $15.5K 104.63 USD | $2,526 17.05 USD | $2,549 17.21 USD | $51.55B 347.97M USD | 11.92 | $212.69 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,266 15.3 USD |
-0.04
|
$50.98B 344.14M USD | $17.9K 120.83 USD | $2,265 15.29 USD | $2,298 15.51 USD | $50.98B 344.14M USD | 14.11 | $160.5 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,250 28.69 USD |
0
|
$48.85B 329.72M USD | $10K 67.5 USD | $4,240 28.62 USD | $4,270 28.82 USD | $48.85B 329.72M USD | 11.68 | $363.8 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $845 5.7 USD |
+0.24
|
$48.55B 327.74M USD | $47.2K 318.61 USD | $843 5.69 USD | $852 5.75 USD | $48.55B 327.74M USD | 0 | -$59.77 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,567 17.33 USD |
+0.67
|
$48.07B 324.46M USD | $58.9K 397.59 USD | $2,555 17.25 USD | $2,591 17.49 USD | $48.07B 324.46M USD | 20.97 | $122.4 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,250 28.69 USD |
+0.24
|
$46.99B 317.19M USD | $32K 216.01 USD | $4,230 28.55 USD | $4,270 28.82 USD | $46.99B 317.19M USD | 12.42 | $342.17 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,755 25.35 USD |
+1.48
|
$44.32B 299.16M USD | $17.2K 116.1 USD | $3,700 24.98 USD | $3,770 25.45 USD | $44.32B 299.16M USD | 15.58 | $240.87 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,646 17.86 USD |
+0.11
|
$42.91B 289.67M USD | $38.3K 258.54 USD | $2,631 17.76 USD | $2,665 17.99 USD | $42.91B 289.67M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,994 13.46 USD |
-0.15
|
$39.98B 269.84M USD | $8.3K 56.03 USD | $1,992 13.45 USD | $2,010 13.57 USD | $39.98B 269.84M USD | 6.98 | $285.57 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,795 12.12 USD |
-0.44
|
$39.05B 263.56M USD | $39.4K 265.96 USD | $1,790 12.08 USD | $1,811 12.22 USD | $39.05B 263.56M USD | 9.15 | $195.99 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,981 13.37 USD |
+0.46
|
$38.55B 260.23M USD | $13K 87.75 USD | $1,950 13.16 USD | $1,993 13.45 USD | $38.55B 260.23M USD | 17.43 | $113.59 0.77 USD | |
| Moriroku Company, Ltd. 4249.T | $2,561 17.29 USD |
+2.81
|
$37.22B 251.23M USD | $15.8K 106.65 USD | $2,509 16.94 USD | $2,573 17.37 USD | $37.22B 251.23M USD | 0 | -$532.3 -3.5 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,615 31.15 USD |
-0.65
|
$36.63B 247.25M USD | $8K 54 USD | $4,590 30.98 USD | $4,650 31.39 USD | $36.63B 247.25M USD | 11.16 | $413.41 2.79 USD | |
| SOFT99corporation 4464.T | $1,627 10.98 USD |
-0.37
|
$34.93B 235.81M USD | $900 6.08 USD | $1,620 10.94 USD | $1,630 11 USD | $34.93B 235.81M USD | 12.97 | $125.41 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,630 24.5 USD |
-0.82
|
$34.76B 234.64M USD | $25.6K 172.81 USD | $3,625 24.47 USD | $3,710 25.04 USD | $34.76B 234.64M USD | 11.93 | $304.15 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,169 7.89 USD |
+0.43
|
$33.3B 224.78M USD | $15.2K 102.6 USD | $1,164 7.86 USD | $1,173 7.92 USD | $33.3B 224.78M USD | 3.54 | $329.64 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,326 8.95 USD |
-1.26
|
$30.26B 204.24M USD | $12.4K 83.7 USD | $1,320 8.91 USD | $1,362 9.19 USD | $30.26B 204.24M USD | 13.84 | $95.76 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,455 9.82 USD |
+1.75
|
$28.59B 193M USD | $14.2K 95.85 USD | $1,438 9.71 USD | $1,458 9.84 USD | $28.59B 193M USD | 8.04 | $180.75 1.22 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,866 12.6 USD |
-0.11
|
$27.69B 186.92M USD | $82K 553.52 USD | $1,864 12.58 USD | $1,880 12.69 USD | $27.69B 186.92M USD | 16.16 | $115.44 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,152 7.78 USD |
+0.09
|
$27.15B 183.28M USD | $52.5K 354.39 USD | $1,150 7.76 USD | $1,164 7.86 USD | $27.15B 183.28M USD | 11.43 | $100.71 0.68 USD | |
| Yushiro Inc. 5013.T | $2,017 13.62 USD |
-0.98
|
$27.13B 183.12M USD | $8K 54 USD | $2,015 13.6 USD | $2,047 13.82 USD | $27.13B 183.12M USD | 7.43 | $271.12 1.83 USD | |
| Rasa Industries, Ltd. 4022.T | $3,445 23.25 USD |
+2.38
|
$26.9B 181.56M USD | $43.3K 292.29 USD | $3,365 22.71 USD | $3,485 23.52 USD | $26.9B 181.56M USD | 11.49 | $299.82 2.02 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,915 12.93 USD |
-0.98
|
$26.15B 176.55M USD | $6.4K 43.2 USD | $1,897 12.81 USD | $1,933 13.05 USD | $26.15B 176.55M USD | 11.03 | $173.48 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,499 10.12 USD |
+0.07
|
$24.85B 167.77M USD | $7.2K 48.6 USD | $1,498 10.11 USD | $1,508 10.18 USD | $24.85B 167.77M USD | 5.67 | $264.25 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,900 19.58 USD |
+0.45
|
$24.58B 165.95M USD | $4.1K 27.68 USD | $2,884 19.47 USD | $2,938 19.83 USD | $24.58B 165.95M USD | 10.68 | $271.38 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,066 7.2 USD |
+0.28
|
$24.27B 163.85M USD | $16.3K 110.03 USD | $1,067 7.2 USD | $1,077 7.27 USD | $24.27B 163.85M USD | 10.49 | $101.62 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,446 9.76 USD |
-0.41
|
$22.98B 155.14M USD | $23K 155.26 USD | $1,444 9.75 USD | $1,458 9.84 USD | $22.98B 155.14M USD | 5.57 | $259.47 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,070 7.22 USD |
0
|
$21.23B 143.29M USD | $13.1K 88.43 USD | $1,067 7.2 USD | $1,077 7.27 USD | $21.23B 143.29M USD | 15.77 | $67.84 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,285 8.67 USD |
+0.39
|
$20.34B 137.32M USD | $6.1K 41.18 USD | $1,281 8.65 USD | $1,290 8.71 USD | $20.34B 137.32M USD | 7.37 | $174.21 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $782 5.28 USD |
+0.13
|
$18.98B 128.09M USD | $16.4K 110.7 USD | $781 5.27 USD | $785 5.3 USD | $18.98B 128.09M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,849 19.23 USD |
-0.8
|
$18.9B 127.57M USD | $3.5K 23.63 USD | $2,840 19.17 USD | $2,878 19.43 USD | $18.9B 127.57M USD | 10.73 | $265.37 1.79 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}