国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,964 42.94 USD |
+0.64
|
¥13T 79.85B USD | ¥4M 26.77K USD | ¥6,890 42.48 USD | ¥7,010 43.22 USD | ¥13T 79.85B USD | 27.57 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,795 97.39 USD |
+3.04
|
¥3T 17.63B USD | ¥2M 10.31K USD | ¥15,575 96.04 USD | ¥16,160 99.64 USD | ¥3T 17.63B USD | 98.12 | ¥161 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥539 3.32 USD |
-0.41
|
¥890B 5.49B USD | ¥6M 38.52K USD | ¥529 3.26 USD | ¥539 3.33 USD | ¥890B 5.49B USD | 14.51 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,696 16.63 USD |
-0.79
|
¥830B 5.12B USD | ¥838K 5.17K USD | ¥2,684 16.55 USD | ¥2,734 16.86 USD | ¥830B 5.12B USD | 20.37 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,691 10.43 USD |
-0.53
|
¥509B 3.14B USD | ¥540K 3.33K USD | ¥1,680 10.36 USD | ¥1,698 10.47 USD | ¥509B 3.14B USD | 71.56 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,901 24.05 USD |
-2.13
|
¥336B 2.07B USD | ¥535K 3.3K USD | ¥3,868 23.85 USD | ¥4,029 24.84 USD | ¥336B 2.07B USD | 21.41 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,125 37.77 USD |
-0.57
|
¥3T 16.35B USD | ¥238K 1.47K USD | ¥6,075 37.46 USD | ¥6,158 37.97 USD | ¥3T 16.35B USD | 21.37 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,125 50.1 USD |
-0.76
|
¥1T 6.71B USD | ¥555K 3.42K USD | ¥8,103 49.96 USD | ¥8,323 51.32 USD | ¥1T 6.71B USD | 22.05 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,005 24.7 USD |
+1.26
|
¥424B 2.61B USD | ¥273K 1.68K USD | ¥3,945 24.33 USD | ¥4,075 25.13 USD | ¥424B 2.61B USD | 29.60 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,084 12.85 USD |
-0.19
|
¥308B 1.9B USD | ¥257K 1.58K USD | ¥2,078 12.81 USD | ¥2,102 12.96 USD | ¥308B 1.9B USD | 18.58 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,982 12.22 USD |
-1.47
|
¥294B 1.81B USD | ¥350K 2.16K USD | ¥1,976 12.18 USD | ¥2,019 12.45 USD | ¥294B 1.81B USD | 12.30 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
+0.69
|
¥196B 1.21B USD | ¥52K 322.49 USD | ¥3,625 22.35 USD | ¥3,660 22.57 USD | ¥196B 1.21B USD | 10.85 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,070 92.92 USD |
+0.2
|
¥120B 737.51M USD | ¥37K 230.61 USD | ¥14,920 92 USD | ¥15,530 95.76 USD | ¥120B 737.51M USD | 44.33 | ¥340 2.1 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,800 11.1 USD |
+0.22
|
¥86B 528.2M USD | ¥45K 277.48 USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥86B 528.2M USD | 11.70 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,760 29.35 USD |
+0.74
|
¥40B 245M USD | ¥13K 78.31 USD | ¥4,705 29.01 USD | ¥4,780 29.47 USD | ¥40B 245M USD | 12.24 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,075 18.96 USD |
+0.82
|
¥40B 244.44M USD | ¥25K 153.54 USD | ¥3,030 18.68 USD | ¥3,100 19.12 USD | ¥40B 244.44M USD | 8.49 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,140 7.03 USD |
+0.62
|
¥26B 160.44M USD | ¥25K 152.3 USD | ¥1,130 6.97 USD | ¥1,141 7.04 USD | ¥26B 160.44M USD | 10.99 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥874 5.39 USD |
+0.81
|
¥21B 128.43M USD | ¥20K 125.17 USD | ¥865 5.33 USD | ¥875 5.4 USD | ¥21B 128.43M USD | 31.80 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,211 7.47 USD |
+1.94
|
¥17B 102.05M USD | ¥24K 149.84 USD | ¥1,200 7.4 USD | ¥1,213 7.48 USD | ¥17B 102.05M USD | 7.81 | ¥155 0.96 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥457 2.82 USD |
+2.01
|
¥15B 90.75M USD | ¥60K 367.5 USD | ¥446 2.75 USD | ¥459 2.83 USD | ¥15B 90.75M USD | 18.61 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥418 2.58 USD |
0
|
¥15B 89.68M USD | ¥4K 27.13 USD | ¥415 2.56 USD | ¥420 2.59 USD | ¥15B 89.68M USD | 11.30 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,472 9.08 USD |
+2.15
|
¥14B 88.98M USD | ¥17K 102.97 USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥14B 88.98M USD | 3.42 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,330 8.2 USD |
+0.08
|
¥10B 63.49M USD | ¥1K 8.63 USD | ¥1,310 8.08 USD | ¥1,336 8.24 USD | ¥10B 63.49M USD | 13.43 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥550 3.39 USD |
-0.9
|
¥9B 54.65M USD | ¥12K 72.14 USD | ¥550 3.39 USD | ¥562 3.47 USD | ¥9B 54.65M USD | 30.02 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥353 2.18 USD |
0
|
¥8B 47.05M USD | ¥52K 323.11 USD | ¥350 2.16 USD | ¥355 2.19 USD | ¥8B 47.05M USD | 24.32 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥792 4.88 USD |
+0.13
|
¥6B 39.92M USD | ¥2K 9.87 USD | ¥792 4.88 USD | ¥806 4.97 USD | ¥6B 39.92M USD | 8.28 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,074 6.62 USD |
+0.85
|
¥4B 26.51M USD | ¥13K 78.31 USD | ¥1,066 6.57 USD | ¥1,088 6.71 USD | ¥4B 26.51M USD | 20.16 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,229 7.58 USD |
+1.07
|
¥4B 25.37M USD | ¥28K 174.5 USD | ¥1,209 7.45 USD | ¥1,268 7.82 USD | ¥4B 25.37M USD | 28.71 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥936 5.77 USD |
+0.21
|
¥4B 23.23M USD | ¥2K 15.42 USD | ¥928 5.72 USD | ¥936 5.77 USD | ¥4B 23.23M USD | 10.43 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,450 8.94 USD |
0
|
¥3B 19.07M USD | ¥200 1.23 USD | ¥1,450 8.94 USD | ¥1,450 8.94 USD | ¥3B 19.07M USD | 10.76 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,716 16.75 USD |
0
|
¥2B 14.18M USD | ¥100 0.62 USD | ¥2,716 16.75 USD | ¥2,716 16.75 USD | ¥2B 14.18M USD | 22.07 | ¥123 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}