国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,993 43.12 USD |
-2.31
|
¥13T 80.18B USD | ¥4M 23.62K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 80.18B USD | 27.67 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,395 94.93 USD |
-1.79
|
¥3T 17.18B USD | ¥2M 12.45K USD | ¥14,780 91.14 USD | ¥16,100 99.27 USD | ¥3T 17.18B USD | 96.28 | ¥160 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥541 3.34 USD |
+1.04
|
¥894B 5.51B USD | ¥8M 46.83K USD | ¥533 3.29 USD | ¥547 3.38 USD | ¥894B 5.51B USD | 14.58 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,726 16.81 USD |
-0.94
|
¥839B 5.18B USD | ¥747K 4.61K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥839B 5.18B USD | 20.59 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,707 10.53 USD |
+0.15
|
¥514B 3.17B USD | ¥707K 4.36K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥514B 3.17B USD | 72.57 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,001 24.67 USD |
-1.65
|
¥345B 2.13B USD | ¥482K 2.97K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥345B 2.13B USD | 21.95 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,195 38.2 USD |
-0.1
|
¥3T 16.53B USD | ¥128K 789.27 USD | ¥6,145 37.89 USD | ¥6,256 38.58 USD | ¥3T 16.53B USD | 21.62 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,227 50.73 USD |
-1.65
|
¥1T 6.8B USD | ¥619K 3.82K USD | ¥8,147 50.24 USD | ¥8,384 51.7 USD | ¥1T 6.8B USD | 22.35 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,970 24.48 USD |
-1.12
|
¥420B 2.59B USD | ¥465K 2.87K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥420B 2.59B USD | 29.34 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,096 12.93 USD |
+0.41
|
¥310B 1.91B USD | ¥311K 1.92K USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥310B 1.91B USD | 18.69 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,028 12.5 USD |
+0.7
|
¥301B 1.85B USD | ¥399K 2.46K USD | ¥2,014 12.42 USD | ¥2,040 12.58 USD | ¥301B 1.85B USD | 12.58 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,635 22.41 USD |
+0.14
|
¥195B 1.2B USD | ¥74K 453.83 USD | ¥3,625 22.35 USD | ¥3,675 22.66 USD | ¥195B 1.2B USD | 10.80 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,160 93.48 USD |
-2.7
|
¥120B 741.92M USD | ¥47K 287.96 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥120B 741.92M USD | 44.63 | ¥340 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,811 11.17 USD |
+0.5
|
¥86B 531.42M USD | ¥111K 684.44 USD | ¥1,773 10.93 USD | ¥1,822 11.23 USD | ¥86B 531.42M USD | 11.78 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,800 29.6 USD |
+1.48
|
¥40B 247.06M USD | ¥12K 74.61 USD | ¥4,710 29.04 USD | ¥4,805 29.63 USD | ¥40B 247.06M USD | 12.33 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,982 18.39 USD |
+2.69
|
¥39B 238.42M USD | ¥22K 136.27 USD | ¥2,914 17.97 USD | ¥2,983 18.39 USD | ¥39B 238.42M USD | 8.23 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,136 7 USD |
-0.79
|
¥26B 159.87M USD | ¥29K 176.35 USD | ¥1,133 6.99 USD | ¥1,145 7.06 USD | ¥26B 159.87M USD | 10.96 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥870 5.36 USD |
-1.25
|
¥21B 127.84M USD | ¥25K 151.69 USD | ¥868 5.35 USD | ¥880 5.43 USD | ¥21B 127.84M USD | 31.64 | ¥27 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,192 7.35 USD |
-0.75
|
¥16B 100.45M USD | ¥25K 152.92 USD | ¥1,184 7.3 USD | ¥1,203 7.42 USD | ¥16B 100.45M USD | 7.69 | ¥155 0.96 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥419 2.58 USD |
-0.71
|
¥15B 89.9M USD | ¥19K 115.92 USD | ¥417 2.57 USD | ¥426 2.63 USD | ¥15B 89.9M USD | 11.32 | ¥37 0.23 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥448 2.76 USD |
-4.27
|
¥14B 88.97M USD | ¥118K 730.69 USD | ¥447 2.76 USD | ¥467 2.88 USD | ¥14B 88.97M USD | 18.23 | ¥25 0.15 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,447 8.92 USD |
-1.43
|
¥14B 87.47M USD | ¥18K 114.07 USD | ¥1,440 8.88 USD | ¥1,478 9.11 USD | ¥14B 87.47M USD | 3.36 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,321 8.15 USD |
-1.42
|
¥10B 63.06M USD | ¥900 5.55 USD | ¥1,321 8.15 USD | ¥1,340 8.26 USD | ¥10B 63.06M USD | 13.33 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥548 3.38 USD |
-2.15
|
¥9B 54.45M USD | ¥14K 86.94 USD | ¥542 3.34 USD | ¥562 3.47 USD | ¥9B 54.45M USD | 29.92 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥354 2.18 USD |
-2.47
|
¥8B 47.18M USD | ¥90K 555.57 USD | ¥354 2.18 USD | ¥361 2.23 USD | ¥8B 47.18M USD | 24.38 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥779 4.8 USD |
-2.63
|
¥6B 39.26M USD | ¥4K 26.51 USD | ¥775 4.78 USD | ¥791 4.88 USD | ¥6B 39.26M USD | 8.15 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,070 6.6 USD |
-1.2
|
¥4B 26.41M USD | ¥15K 91.26 USD | ¥1,070 6.6 USD | ¥1,091 6.73 USD | ¥4B 26.41M USD | 20.08 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,216 7.5 USD |
-3.18
|
¥4B 25.11M USD | ¥26K 158.47 USD | ¥1,208 7.45 USD | ¥1,260 7.77 USD | ¥4B 25.11M USD | 28.39 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥930 5.73 USD |
+0.43
|
¥4B 23.08M USD | ¥8K 49.33 USD | ¥925 5.7 USD | ¥933 5.75 USD | ¥4B 23.08M USD | 10.37 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,450 8.94 USD |
+1.19
|
¥3B 19.07M USD | ¥400 2.47 USD | ¥1,444 8.9 USD | ¥1,450 8.94 USD | ¥3B 19.07M USD | 10.76 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,716 16.75 USD |
-0.15
|
¥2B 14.18M USD | ¥400 2.47 USD | ¥2,716 16.75 USD | ¥2,720 16.77 USD | ¥2B 14.18M USD | 22.04 | ¥123 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}