国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,320 45.14 USD |
+4.42
|
¥14T 83.94B USD | ¥8M 51.46K USD | ¥7,216 44.49 USD | ¥7,403 45.65 USD | ¥14T 83.94B USD | 29.00 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,150 99.58 USD |
+2.54
|
¥3T 18.02B USD | ¥2M 11.19K USD | ¥15,925 98.2 USD | ¥16,435 101.34 USD | ¥3T 18.02B USD | 100.52 | ¥161 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥537 3.31 USD |
-0.24
|
¥887B 5.47B USD | ¥9M 53.95K USD | ¥535 3.3 USD | ¥549 3.38 USD | ¥887B 5.47B USD | 14.45 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,705 16.68 USD |
-0.13
|
¥833B 5.14B USD | ¥1M 7.38K USD | ¥2,698 16.64 USD | ¥2,760 17.02 USD | ¥833B 5.14B USD | 20.42 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,686 10.4 USD |
-0.3
|
¥508B 3.13B USD | ¥1M 7.15K USD | ¥1,686 10.4 USD | ¥1,706 10.52 USD | ¥508B 3.13B USD | 71.22 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,913 24.13 USD |
-0.15
|
¥337B 2.08B USD | ¥555K 3.42K USD | ¥3,895 24.02 USD | ¥3,990 24.6 USD | ¥337B 2.08B USD | 21.47 | ¥182 1.12 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,072 37.44 USD |
-1.25
|
¥3T 16.21B USD | ¥476K 2.94K USD | ¥6,063 37.39 USD | ¥6,239 38.47 USD | ¥3T 16.21B USD | 21.23 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,100 49.95 USD |
-0.71
|
¥1T 6.69B USD | ¥611K 3.77K USD | ¥8,086 49.86 USD | ¥8,332 51.38 USD | ¥1T 6.69B USD | 22.01 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,040 24.91 USD |
+1.13
|
¥427B 2.64B USD | ¥511K 3.15K USD | ¥4,020 24.79 USD | ¥4,215 25.99 USD | ¥427B 2.64B USD | 29.83 | ¥135 0.84 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,070 12.76 USD |
-0.58
|
¥306B 1.89B USD | ¥515K 3.18K USD | ¥2,064 12.72 USD | ¥2,092 12.9 USD | ¥306B 1.89B USD | 18.44 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,982 12.22 USD |
0
|
¥294B 1.81B USD | ¥493K 3.04K USD | ¥1,982 12.22 USD | ¥2,006 12.37 USD | ¥294B 1.81B USD | 12.29 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,640 22.44 USD |
-0.14
|
¥195B 1.2B USD | ¥95K 587.63 USD | ¥3,625 22.35 USD | ¥3,690 22.75 USD | ¥195B 1.2B USD | 10.81 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,420 95.08 USD |
+1.85
|
¥122B 754.64M USD | ¥33K 204.1 USD | ¥15,330 94.53 USD | ¥16,000 98.66 USD | ¥122B 754.64M USD | 45.46 | ¥339 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,795 11.07 USD |
-0.17
|
¥85B 526.73M USD | ¥119K 735 USD | ¥1,790 11.04 USD | ¥1,836 11.32 USD | ¥85B 526.73M USD | 11.67 | ¥154 0.95 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,355 20.69 USD |
+9.46
|
¥43B 266.69M USD | ¥106K 651.14 USD | ¥3,145 19.39 USD | ¥3,395 20.93 USD | ¥43B 266.69M USD | 9.26 | ¥362 2.23 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,775 29.44 USD |
+0.74
|
¥40B 245.78M USD | ¥28K 172.65 USD | ¥4,725 29.14 USD | ¥4,850 29.91 USD | ¥40B 245.78M USD | 12.27 | ¥389 2.4 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,152 7.1 USD |
+1.14
|
¥26B 162.13M USD | ¥40K 245.41 USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥26B 162.13M USD | 11.11 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.23
|
¥21B 128.58M USD | ¥26K 159.09 USD | ¥872 5.38 USD | ¥883 5.44 USD | ¥21B 128.58M USD | 31.81 | ¥28 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,214 7.49 USD |
+0.25
|
¥17B 102.3M USD | ¥68K 420.53 USD | ¥1,206 7.44 USD | ¥1,231 7.59 USD | ¥17B 102.3M USD | 7.83 | ¥155 0.96 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥466 2.87 USD |
+1.3
|
¥15B 92.54M USD | ¥89K 546.94 USD | ¥464 2.86 USD | ¥489 3.02 USD | ¥15B 92.54M USD | 18.97 | ¥25 0.15 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,530 9.43 USD |
+5.37
|
¥15B 92.48M USD | ¥39K 241.71 USD | ¥1,477 9.11 USD | ¥1,556 9.59 USD | ¥15B 92.48M USD | 3.55 | ¥430 2.65 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
+0.71
|
¥15B 90.76M USD | ¥11K 67.21 USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥15B 90.76M USD | 11.43 | ¥37 0.23 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,330 8.2 USD |
0
|
¥10B 63.49M USD | ¥500 3.08 USD | ¥1,330 8.2 USD | ¥1,330 8.2 USD | ¥10B 63.49M USD | 13.42 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥556 3.43 USD |
-0.18
|
¥9B 55.24M USD | ¥15K 90.03 USD | ¥556 3.43 USD | ¥571 3.52 USD | ¥9B 55.24M USD | 30.33 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥371 2.29 USD |
+5.1
|
¥8B 49.44M USD | ¥178K 1.1K USD | ¥354 2.18 USD | ¥377 2.32 USD | ¥8B 49.44M USD | 25.56 | ¥15 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥807 4.98 USD |
+0.88
|
¥7B 40.68M USD | ¥11K 65.98 USD | ¥800 4.93 USD | ¥838 5.17 USD | ¥7B 40.68M USD | 8.44 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,090 6.72 USD |
+1.21
|
¥4B 26.9M USD | ¥12K 71.53 USD | ¥1,077 6.64 USD | ¥1,105 6.81 USD | ¥4B 26.9M USD | 20.44 | ¥53 0.33 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,259 7.76 USD |
+2.36
|
¥4B 25.99M USD | ¥31K 189.3 USD | ¥1,226 7.56 USD | ¥1,280 7.89 USD | ¥4B 25.99M USD | 29.41 | ¥43 0.26 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥946 5.83 USD |
+0.75
|
¥4B 23.48M USD | ¥8K 48.71 USD | ¥943 5.81 USD | ¥949 5.85 USD | ¥4B 23.48M USD | 10.54 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,450 8.94 USD |
0
|
¥3B 19.07M USD | ¥400 2.47 USD | ¥1,450 8.94 USD | ¥1,450 8.94 USD | ¥3B 19.07M USD | 10.76 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,720 16.77 USD |
0
|
¥2B 14.2M USD | ¥500 3.08 USD | ¥2,720 16.77 USD | ¥2,746 16.93 USD | ¥2B 14.2M USD | 22.07 | ¥123 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}