国：日本 取引所：Tokyo セクター：製造業 産業：人材派遣・雇用サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (54)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (54)
人材派遣・雇用サービス (54)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,337 56.28 USD |
+2.84
|
¥12T 79.93B USD | ¥3M 18.08K USD | ¥8,286 55.93 USD | ¥8,460 57.11 USD | ¥12T 79.93B USD | 28.02 | ¥298 2.01 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥260 1.76 USD |
+1.09
|
¥581B 3.92B USD | ¥3M 18.28K USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥581B 3.92B USD | 16.22 | ¥16 0.11 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,849 32.73 USD |
+0.04
|
¥505B 3.41B USD | ¥46K 307.81 USD | ¥4,845 32.71 USD | ¥4,850 32.74 USD | ¥505B 3.41B USD | 31.36 | ¥155 1.04 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥140 0.95 USD |
-0.71
|
¥2B 10.13M USD | ¥13K 88.43 USD | ¥139 0.94 USD | ¥141 0.95 USD | ¥2B 10.13M USD | 0 | -¥55 -0.3 USD | |
| MEITEC Group Holdings Inc. 9744.T | ¥3,249 21.93 USD |
+0.09
|
¥251B 1.69B USD | ¥54K 361.14 USD | ¥3,233 21.82 USD | ¥3,256 21.98 USD | ¥251B 1.69B USD | 17.74 | ¥183 1.24 USD | |
| JAC Recruitment Co., Ltd. 2124.T | ¥1,029 6.95 USD |
-0.96
|
¥163B 1.1B USD | ¥115K 776.28 USD | ¥1,023 6.91 USD | ¥1,043 7.04 USD | ¥163B 1.1B USD | 23.30 | ¥44 0.3 USD | |
| Open Up Group Inc. 2154.T | ¥1,771 11.95 USD |
+0.23
|
¥150B 1.01B USD | ¥97K 656.13 USD | ¥1,762 11.89 USD | ¥1,785 12.05 USD | ¥150B 1.01B USD | 12.26 | ¥144 0.97 USD | |
| DIP Corporation 2379.T | ¥2,115 14.28 USD |
+0.38
|
¥111B 746.92M USD | ¥62K 415.14 USD | ¥2,107 14.22 USD | ¥2,124 14.34 USD | ¥111B 746.92M USD | 14.49 | ¥146 0.98 USD | |
| UT Group Co.,Ltd. 2146.T | ¥2,787 18.81 USD |
+0.32
|
¥107B 719.18M USD | ¥106K 715.53 USD | ¥2,772 18.71 USD | ¥2,802 18.91 USD | ¥107B 719.18M USD | 13.06 | ¥213 1.44 USD | |
| Pasona Group Inc. 2168.T | ¥1,910 12.89 USD |
-0.21
|
¥72B 485.64M USD | ¥113K 760.08 USD | ¥1,901 12.83 USD | ¥1,924 12.99 USD | ¥72B 485.64M USD | 0 | -¥222 -1.4 USD | |
| Forum Engineering Inc. 7088.T | ¥1,290 8.71 USD |
0
|
¥68B 457.71M USD | ¥152K 1.02K USD | ¥1,280 8.64 USD | ¥1,300 8.78 USD | ¥68B 457.71M USD | 23.63 | ¥55 0.37 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,684 11.37 USD |
+1.2
|
¥59B 396.79M USD | ¥48K 320.64 USD | ¥1,673 11.29 USD | ¥1,688 11.39 USD | ¥59B 396.79M USD | 12.35 | ¥136 0.92 USD | |
| en Inc. 4849.T | ¥1,499 10.12 USD |
-0.86
|
¥59B 395.97M USD | ¥50K 338.19 USD | ¥1,484 10.02 USD | ¥1,508 10.18 USD | ¥59B 395.97M USD | 8.17 | ¥183 1.24 USD | |
| Altech Corporation 4641.T | ¥2,627 17.73 USD |
+0.65
|
¥52B 347.9M USD | ¥20K 137.03 USD | ¥2,620 17.69 USD | ¥2,644 17.85 USD | ¥52B 347.9M USD | 13.18 | ¥199 1.35 USD | |
| ONE CAREER Inc. 4377.T | ¥2,621 17.69 USD |
+1.59
|
¥47B 318.45M USD | ¥22K 147.16 USD | ¥2,582 17.43 USD | ¥2,633 17.77 USD | ¥47B 318.45M USD | 77.27 | ¥34 0.23 USD | |
| Quick Co.,Ltd. 4318.T | ¥2,372 16.01 USD |
-0.46
|
¥44B 299.53M USD | ¥10K 68.85 USD | ¥2,353 15.88 USD | ¥2,404 16.23 USD | ¥44B 299.53M USD | 12.38 | ¥192 1.29 USD | |
| World Holdings Co., Ltd. 2429.T | ¥2,452 16.55 USD |
-0.69
|
¥44B 296.16M USD | ¥42K 285.54 USD | ¥2,449 16.53 USD | ¥2,483 16.76 USD | ¥44B 296.16M USD | 6.35 | ¥386 2.61 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,046 7.06 USD |
-0.57
|
¥40B 269.63M USD | ¥50K 339.54 USD | ¥1,038 7.01 USD | ¥1,064 7.18 USD | ¥40B 269.63M USD | 21.94 | ¥48 0.32 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,564 10.56 USD |
-0.13
|
¥31B 207.34M USD | ¥9K 58.73 USD | ¥1,554 10.49 USD | ¥1,568 10.58 USD | ¥31B 207.34M USD | 10.06 | ¥155 1.05 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,405 16.23 USD |
0
|
¥29B 192.73M USD | ¥9K 58.73 USD | ¥2,395 16.17 USD | ¥2,413 16.29 USD | ¥29B 192.73M USD | 15.67 | ¥153 1.04 USD | |
| Will Group, Inc. 6089.T | ¥1,084 7.32 USD |
0
|
¥25B 167.61M USD | ¥21K 141.08 USD | ¥1,071 7.23 USD | ¥1,086 7.33 USD | ¥25B 167.61M USD | 20.36 | ¥53 0.36 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥998 6.74 USD |
0
|
¥25B 167.38M USD | ¥8K 51.3 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥25B 167.38M USD | 23.86 | ¥42 0.28 USD | |
| S-Pool, Inc. 2471.T | ¥290 1.96 USD |
-0.68
|
¥23B 152.89M USD | ¥181K 1.22K USD | ¥288 1.94 USD | ¥295 1.99 USD | ¥23B 152.89M USD | 12.53 | ¥23 0.16 USD | |
| Gakujo Co., Ltd. 2301.T | ¥1,585 10.7 USD |
-0.63
|
¥21B 143.59M USD | ¥49K 330.09 USD | ¥1,581 10.67 USD | ¥1,614 10.89 USD | ¥21B 143.59M USD | 10.79 | ¥147 0.99 USD | |
| Artner Co., Ltd. 2163.T | ¥1,968 13.28 USD |
-0.1
|
¥21B 141.15M USD | ¥4K 24.98 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥21B 141.15M USD | 15.38 | ¥128 0.86 USD | |
| HITO-Communications Holdings,Inc. 4433.T | ¥973 6.57 USD |
-0.61
|
¥17B 117.19M USD | ¥18K 124.21 USD | ¥967 6.53 USD | ¥983 6.64 USD | ¥17B 117.19M USD | 0 | -¥1 -0.007 USD | |
| Atrae, Inc. 6194.T | ¥701 4.73 USD |
-0.28
|
¥16B 108.02M USD | ¥46K 308.49 USD | ¥697 4.7 USD | ¥706 4.77 USD | ¥16B 108.02M USD | 20.30 | ¥35 0.23 USD | |
| CrowdWorks Inc. 3900.T | ¥857 5.78 USD |
-1.27
|
¥14B 91.37M USD | ¥37K 247.74 USD | ¥853 5.76 USD | ¥870 5.87 USD | ¥14B 91.37M USD | 18.45 | ¥46 0.31 USD | |
| Career Design Center Co., Ltd. 2410.T | ¥2,251 15.19 USD |
0
|
¥12B 79.95M USD | ¥48K 326.71 USD | ¥2,230 15.05 USD | ¥2,268 15.31 USD | ¥12B 79.95M USD | 12.63 | ¥178 1.2 USD | |
| Wantedly, Inc. 3991.T | ¥1,170 7.9 USD |
+0.09
|
¥11B 75.04M USD | ¥600 4.05 USD | ¥1,156 7.8 USD | ¥1,170 7.9 USD | ¥11B 75.04M USD | 9.52 | ¥123 0.83 USD | |
| Interworks Confidence Inc. 7374.T | ¥1,625 10.97 USD |
+0.62
|
¥10B 69.23M USD | ¥1K 7.43 USD | ¥1,615 10.9 USD | ¥1,625 10.97 USD | ¥10B 69.23M USD | 9.87 | ¥165 1.11 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,113 7.51 USD |
-0.45
|
¥9B 57.58M USD | ¥600 4.05 USD | ¥1,110 7.49 USD | ¥1,119 7.55 USD | ¥9B 57.58M USD | 9.84 | ¥113 0.76 USD | |
| CELM,Inc. 7367.T | ¥345 2.33 USD |
-1.15
|
¥7B 49.92M USD | ¥4K 25.65 USD | ¥344 2.32 USD | ¥345 2.33 USD | ¥7B 49.92M USD | 13.67 | ¥25 0.17 USD | |
| for Startups, Inc. 7089.T | ¥2,005 13.53 USD |
-4.52
|
¥7B 44.67M USD | ¥16K 108.68 USD | ¥2,005 13.53 USD | ¥2,127 14.36 USD | ¥7B 44.67M USD | 19.44 | ¥103 0.7 USD | |
| Sportsfield Co., Ltd. 7080.T | ¥896 6.05 USD |
-0.88
|
¥7B 44.19M USD | ¥4K 29.7 USD | ¥895 6.04 USD | ¥903 6.1 USD | ¥7B 44.19M USD | 9.26 | ¥97 0.65 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | ¥784 5.29 USD |
-2.73
|
¥7B 43.91M USD | ¥96K 646.68 USD | ¥775 5.23 USD | ¥800 5.4 USD | ¥7B 43.91M USD | 19.30 | ¥41 0.27 USD | |
| Disruptors Inc. 6538.T | ¥299 2.02 USD |
-3.24
|
¥6B 41.32M USD | ¥304K 2.05K USD | ¥290 1.96 USD | ¥312 2.11 USD | ¥6B 41.32M USD | 28.63 | ¥10 0.07 USD | |
| HIP Corporation 2136.T | ¥1,489 10.05 USD |
+0.07
|
¥6B 39.05M USD | ¥1K 6.75 USD | ¥1,468 9.91 USD | ¥1,489 10.05 USD | ¥6B 39.05M USD | 14.07 | ¥106 0.71 USD | |
| i-plug,Inc. 4177.T | ¥1,196 8.07 USD |
+2.84
|
¥5B 31.99M USD | ¥8K 50.63 USD | ¥1,184 7.99 USD | ¥1,214 8.19 USD | ¥5B 31.99M USD | 7.93 | ¥151 1.02 USD | |
| Human Creation Holdings, Inc. 7361.T | ¥1,156 7.8 USD |
0
|
¥4B 24.14M USD | ¥500 3.38 USD | ¥1,146 7.74 USD | ¥1,156 7.8 USD | ¥4B 24.14M USD | 9.44 | ¥122 0.83 USD | |
| Mirai Works Inc. 6563.T | ¥619 4.18 USD |
0
|
¥3B 21.81M USD | ¥800 5.4 USD | ¥619 4.18 USD | ¥620 4.19 USD | ¥3B 21.81M USD | 35.84 | ¥17 0.12 USD | |
| PA Co., Ltd. 4766.T | ¥284 1.92 USD |
+0.35
|
¥3B 20.61M USD | ¥4K 24.98 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥3B 20.61M USD | 29.86 | ¥10 0.06 USD | |
| Howtelevision, Inc. 7064.T | ¥1,105 7.46 USD |
-0.09
|
¥3B 20.29M USD | ¥100 0.68 USD | ¥1,105 7.46 USD | ¥1,105 7.46 USD | ¥3B 20.29M USD | 12.85 | ¥86 0.58 USD | |
| Media Research Institute,Inc. 9242.T | ¥2,169 14.64 USD |
+4.43
|
¥3B 18.04M USD | ¥6K 41.18 USD | ¥2,077 14.02 USD | ¥2,211 14.92 USD | ¥3B 18.04M USD | 12.18 | ¥178 1.2 USD | |
| Alue Co.,Ltd. 7043.T | ¥988 6.67 USD |
0
|
¥3B 17.01M USD | ¥4K 27 USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥3B 17.01M USD | 42.91 | ¥23 0.16 USD | |
| CAREER CO., LTD. 6198.T | ¥268 1.81 USD |
0
|
¥2B 15.42M USD | ¥200 1.35 USD | ¥268 1.81 USD | ¥268 1.81 USD | ¥2B 15.42M USD | 19.64 | ¥14 0.09 USD | |
| Slogan Inc. 9253.T | ¥782 5.28 USD |
0
|
¥2B 13.57M USD | ¥100 0.68 USD | ¥782 5.28 USD | ¥782 5.28 USD | ¥2B 13.57M USD | 11.80 | ¥66 0.45 USD | |
| CRG Holdings Co.,Ltd. 7041.T | ¥330 2.23 USD |
-0.9
|
¥2B 12.31M USD | ¥400 2.7 USD | ¥330 2.23 USD | ¥334 2.25 USD | ¥2B 12.31M USD | 0 | -¥51 -0.3 USD | |
| Institution for a Global Society Corporation 4265.T | ¥352 2.38 USD |
-0.56
|
¥2B 10.71M USD | ¥16K 110.03 USD | ¥349 2.36 USD | ¥354 2.39 USD | ¥2B 10.71M USD | 0 | -¥75 -0.5 USD | |
| Cookbiz Co.,Ltd. 6558.T | ¥565 3.81 USD |
+0.53
|
¥2B 10.63M USD | ¥3K 20.93 USD | ¥563 3.8 USD | ¥567 3.83 USD | ¥2B 10.63M USD | 0 | -¥113 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}