結果ページ7 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Kohden Corporation 6849.T | $1,776.5 11.99 USD |
+1.28
|
$289.68B 1.96B USD | $243.2K 1.64K USD | $1,763.5 11.9 USD | $1,782 12.03 USD | $289.68B 1.96B USD | 17.27 | $102.86 0.69 USD | |
| Organo Corporation 6368.T | $6,300 42.53 USD |
+6.24
|
$289.59B 1.95B USD | $337.4K 2.28K USD | $5,940 40.1 USD | $6,300 42.53 USD | $289.59B 1.95B USD | 13.77 | $457.38 3.09 USD | |
| Daiwa Office Investment Corporation 8976.T | $305,500 2062.21 USD |
+0.99
|
$289.14B 1.95B USD | $1.95K 13.19 USD | $303,000 2045.33 USD | $307,000 2072.34 USD | $289.14B 1.95B USD | 21.73 | $14.05K 94.86 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,002 6.76 USD |
+1.01
|
$280.46B 1.89B USD | $227.1K 1.53K USD | $990 6.68 USD | $1,002 6.76 USD | $280.46B 1.89B USD | 6.09 | $164.33 1.11 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,355 22.65 USD |
+0.27
|
$280.22B 1.89B USD | $279.6K 1.89K USD | $3,345 22.58 USD | $3,379 22.81 USD | $280.22B 1.89B USD | 21.00 | $159.7 1.08 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,280.5 15.39 USD |
+3.31
|
$279.82B 1.89B USD | $386.6K 2.61K USD | $2,203 14.87 USD | $2,290 15.46 USD | $279.82B 1.89B USD | 8.72 | $261.35 1.76 USD | |
| Kagome Co., Ltd. 2811.T | $2,994 20.21 USD |
-0.4
|
$278.34B 1.88B USD | $174K 1.17K USD | $2,994 20.21 USD | $3,030 20.45 USD | $278.34B 1.88B USD | 10.76 | $278.14 1.88 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,149 21.26 USD |
+0.06
|
$275.96B 1.86B USD | $194.2K 1.31K USD | $3,117 21.04 USD | $3,166 21.37 USD | $275.96B 1.86B USD | 17.60 | $178.86 1.21 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,070 20.72 USD |
+0.33
|
$273.41B 1.85B USD | $174.1K 1.18K USD | $3,025 20.42 USD | $3,085 20.82 USD | $273.41B 1.85B USD | 51.02 | $60.17 0.41 USD | |
| Relo Group, Inc. 8876.T | $1,825 12.32 USD |
+2.47
|
$273.16B 1.84B USD | $370.1K 2.5K USD | $1,785 12.05 USD | $1,836 12.39 USD | $273.16B 1.84B USD | 0 | -$25.55 -0.1 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,584 10.69 USD |
+1.08
|
$270.14B 1.82B USD | $551.1K 3.72K USD | $1,543 10.42 USD | $1,593 10.75 USD | $270.14B 1.82B USD | 15.84 | $99.95 0.67 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,474.5 16.7 USD |
-0.42
|
$269.77B 1.82B USD | $203.2K 1.37K USD | $2,461 16.61 USD | $2,503 16.9 USD | $269.77B 1.82B USD | 27.47 | $90.07 0.61 USD | |
| Activia Properties Inc. 3279.T | $340,500 2298.47 USD |
+0.59
|
$269.71B 1.82B USD | $1.86K 12.53 USD | $337,000 2274.84 USD | $341,500 2305.22 USD | $269.71B 1.82B USD | 19.12 | $17.81K 120.21 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,377 16.05 USD |
+0.66
|
$269.15B 1.82B USD | $126.3K 852.56 USD | $2,361 15.94 USD | $2,381 16.07 USD | $269.15B 1.82B USD | 12.10 | $196.34 1.33 USD | |
| Amano Corporation 6436.T | $3,757 25.36 USD |
-0.29
|
$268.6B 1.81B USD | $96.3K 650.05 USD | $3,718 25.1 USD | $3,775 25.48 USD | $268.6B 1.81B USD | 16.52 | $227.3 1.53 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,916 12.93 USD |
+4.13
|
$266.91B 1.8B USD | $368K 2.48K USD | $1,837 12.4 USD | $1,919 12.95 USD | $266.91B 1.8B USD | 9.74 | $196.58 1.33 USD | |
| AEON REIT Investment Corporation 3292.T | $126,100 851.21 USD |
0
|
$265.13B 1.79B USD | $2.12K 14.32 USD | $125,500 847.16 USD | $126,400 853.24 USD | $265.13B 1.79B USD | 19.80 | $6.37K 42.99 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,083 20.81 USD |
+0.26
|
$265.06B 1.79B USD | $198K 1.34K USD | $3,058 20.64 USD | $3,120 21.06 USD | $265.06B 1.79B USD | 0 | -$19.42 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,806 18.94 USD |
-0.41
|
$264.83B 1.79B USD | $111K 749.28 USD | $2,793.5 18.86 USD | $2,818 19.02 USD | $264.83B 1.79B USD | 19.92 | $140.86 0.95 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,320 76.41 USD |
+0.44
|
$264.76B 1.79B USD | $62.2K 419.87 USD | $11,250 75.94 USD | $11,370 76.75 USD | $264.76B 1.79B USD | 17.54 | $645.24 4.36 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,100 14.18 USD |
+0.77
|
$263.88B 1.78B USD | $290.8K 1.96K USD | $2,055 13.87 USD | $2,105.5 14.21 USD | $263.88B 1.78B USD | 20.79 | $101.01 0.68 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,385 29.6 USD |
+0.07
|
$261.12B 1.76B USD | $202.8K 1.37K USD | $4,300 29.03 USD | $4,385 29.6 USD | $261.12B 1.76B USD | 9.45 | $463.93 3.13 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,900 937.61 USD |
-0.64
|
$260.97B 1.76B USD | $4.11K 27.74 USD | $138,300 933.56 USD | $140,200 946.39 USD | $260.97B 1.76B USD | 20.04 | $6.93K 46.79 USD | |
| Nagase & Co., Ltd. 8012.T | $2,397.5 16.18 USD |
+0.23
|
$260.04B 1.76B USD | $87.4K 589.97 USD | $2,372 16.01 USD | $2,400 16.2 USD | $260.04B 1.76B USD | 10.24 | $234 1.58 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $172K 1.16K USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| NSD Co., Ltd. 9759.T | $3,371 22.76 USD |
0
|
$257.76B 1.74B USD | $66.3K 447.54 USD | $3,360 22.68 USD | $3,383 22.84 USD | $257.76B 1.74B USD | 23.30 | $144.62 0.98 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,900 627.1 USD |
0
|
$256.6B 1.73B USD | $3.63K 24.53 USD | $92,600 625.08 USD | $93,600 631.83 USD | $256.6B 1.73B USD | 24.03 | $3.86K 26.09 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,600 31.05 USD |
0
|
$255.4B 1.72B USD | $99.5K 671.65 USD | $4,550 30.71 USD | $4,610 31.12 USD | $255.4B 1.72B USD | 22.52 | $204.24 1.38 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,900 897.11 USD |
-0.23
|
$255.26B 1.72B USD | $3.6K 24.27 USD | $131,900 890.36 USD | $133,200 899.14 USD | $255.26B 1.72B USD | 20.36 | $6.53K 44.05 USD | |
| Wacoal Holdings Corp. 3591.T | $4,929 33.27 USD |
+0.57
|
$254.63B 1.72B USD | $39.4K 265.96 USD | $4,889 33 USD | $4,951 33.42 USD | $254.63B 1.72B USD | 59.52 | $82.81 0.56 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,110.5 7.5 USD |
+1.05
|
$253.25B 1.71B USD | $506.9K 3.42K USD | $1,095 7.39 USD | $1,114.5 7.52 USD | $253.25B 1.71B USD | 40.81 | $27.21 0.18 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,270 22.07 USD |
-0.3
|
$252.59B 1.71B USD | $144.2K 973.39 USD | $3,261 22.01 USD | $3,280 22.14 USD | $252.59B 1.71B USD | 15.45 | $211.57 1.43 USD | |
| FP Corporation 7947.T | $3,115 21.03 USD |
+1.63
|
$251.85B 1.7B USD | $145.1K 979.47 USD | $3,080 20.79 USD | $3,130 21.13 USD | $251.85B 1.7B USD | 20.70 | $150.45 1.02 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,928 33.27 USD |
-0.02
|
$251.67B 1.7B USD | $121K 816.78 USD | $4,906 33.12 USD | $4,940 33.35 USD | $251.67B 1.7B USD | 17.45 | $282.37 1.91 USD | |
| Toda Corporation 1860.T | $836.5 5.65 USD |
+0.26
|
$250.69B 1.69B USD | $286K 1.93K USD | $836.5 5.65 USD | $844.5 5.7 USD | $250.69B 1.69B USD | 10.81 | $77.38 0.52 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,420 36.59 USD |
+4.63
|
$249.76B 1.69B USD | $214.1K 1.45K USD | $5,220 35.24 USD | $5,420 36.59 USD | $249.76B 1.69B USD | 18.08 | $299.73 2.02 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,133 21.15 USD |
-0.16
|
$248.87B 1.68B USD | $282K 1.9K USD | $3,114 21.02 USD | $3,139 21.19 USD | $248.87B 1.68B USD | 22.12 | $141.61 0.96 USD | |
| Nabtesco Corporation 6268.T | $2,061.5 13.92 USD |
+1.68
|
$247.64B 1.67B USD | $269K 1.82K USD | $2,023.5 13.66 USD | $2,070 13.97 USD | $247.64B 1.67B USD | 24.44 | $84.32 0.57 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,350 29.36 USD |
-0.11
|
$247.08B 1.67B USD | $63.3K 427.29 USD | $4,320 29.16 USD | $4,370 29.5 USD | $247.08B 1.67B USD | 19.80 | $219.68 1.48 USD | |
| DIC Corporation 4631.T | $2,598.5 17.54 USD |
+1.78
|
$246.03B 1.66B USD | $231K 1.56K USD | $2,534 17.11 USD | $2,610.5 17.62 USD | $246.03B 1.66B USD | 11.54 | $225.03 1.52 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,811 18.98 USD |
+2.37
|
$245.22B 1.66B USD | $133.3K 899.81 USD | $2,740 18.5 USD | $2,811 18.98 USD | $245.22B 1.66B USD | 10.34 | $271.82 1.83 USD | |
| MODEC, Inc. 6269.T | $3,565 24.06 USD |
+2
|
$243.51B 1.64B USD | $286.2K 1.93K USD | $3,465 23.39 USD | $3,580 24.17 USD | $243.51B 1.64B USD | 7.71 | $462.38 3.12 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,394 16.16 USD |
+1.35
|
$243.3B 1.64B USD | $726.3K 4.9K USD | $2,348 15.85 USD | $2,444 16.5 USD | $243.3B 1.64B USD | 11.08 | $215.94 1.46 USD | |
| Sansan, Inc. 4443.T | $1,926 13 USD |
+2.34
|
$243.18B 1.64B USD | $894.2K 6.04K USD | $1,837 12.4 USD | $1,932 13.04 USD | $243.18B 1.64B USD | 117.65 | $16.37 0.11 USD | |
| Adeka Corporation 4401.T | $2,379 16.06 USD |
+0.91
|
$242.03B 1.63B USD | $188.2K 1.27K USD | $2,338 15.78 USD | $2,379.5 16.06 USD | $242.03B 1.63B USD | 9.43 | $252.17 1.7 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,567 24.08 USD |
-0.11
|
$240.61B 1.62B USD | $109.9K 741.86 USD | $3,542 23.91 USD | $3,570 24.1 USD | $240.61B 1.62B USD | 7.90 | $451.23 3.05 USD | |
| Paltac Corporation 8283.T | $3,840 25.92 USD |
-1.01
|
$236.84B 1.6B USD | $64.6K 436.07 USD | $3,835 25.89 USD | $3,903 26.35 USD | $236.84B 1.6B USD | 11.04 | $347.52 2.35 USD | |
| Nojima Corporation 7419.T | $2,476 16.71 USD |
-1.28
|
$236.75B 1.6B USD | $104.2K 703.38 USD | $2,469 16.67 USD | $2,500 16.88 USD | $236.75B 1.6B USD | 8.62 | $287.22 1.94 USD | |
| H2O Retailing Corporation 8242.T | $1,953.5 13.19 USD |
+1.35
|
$235.09B 1.59B USD | $383.3K 2.59K USD | $1,921.5 12.97 USD | $1,953.5 13.19 USD | $235.09B 1.59B USD | 5.27 | $369.99 2.5 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,950 19.91 USD |
-0.3
|
$230.31B 1.55B USD | $395.2K 2.67K USD | $2,922.5 19.73 USD | $2,975 20.08 USD | $230.31B 1.55B USD | 15.55 | $189.69 1.28 USD | |
| Takara Holdings Inc. 2531.T | $1,166.5 7.87 USD |
-0.6
|
$229.13B 1.55B USD | $406.4K 2.74K USD | $1,162 7.84 USD | $1,177 7.95 USD | $229.13B 1.55B USD | 14.92 | $78.16 0.53 USD | |
| Seria Co., Ltd. 2782.T | $2,860 19.31 USD |
-5.61
|
$227.98B 1.54B USD | $1.07M 7.23K USD | $2,813 18.99 USD | $3,030 20.45 USD | $227.98B 1.54B USD | 19.23 | $148.72 1 USD | |
| Money Forward, Inc. 3994.T | $4,139 27.94 USD |
+7.23
|
$227.89B 1.54B USD | $1.67M 11.25K USD | $3,910 26.39 USD | $4,213 28.44 USD | $227.89B 1.54B USD | 0 | -$112.5 -0.7 USD | |
| GS Yuasa Corporation 6674.T | $2,271.5 15.33 USD |
+1.11
|
$227.84B 1.54B USD | $182.2K 1.23K USD | $2,255.5 15.23 USD | $2,279 15.38 USD | $227.84B 1.54B USD | 6.73 | $337.32 2.28 USD | |
| JEOL Ltd. 6951.T | $4,438 29.96 USD |
+1.44
|
$226.95B 1.53B USD | $118K 796.53 USD | $4,357 29.41 USD | $4,450 30.04 USD | $226.95B 1.53B USD | 7.19 | $616.44 4.16 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $63,000 425.27 USD |
+0.32
|
$224.28B 1.51B USD | $4.67K 31.54 USD | $62,600 422.57 USD | $63,100 425.94 USD | $224.28B 1.51B USD | 15.57 | $4.04K 27.3 USD | |
| Izumi Co., Ltd. 8273.T | $3,115 21.03 USD |
+0.26
|
$222.89B 1.5B USD | $173.7K 1.17K USD | $3,085 20.82 USD | $3,147 21.24 USD | $222.89B 1.5B USD | 18.69 | $166.65 1.12 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,913.5 12.92 USD |
-0.57
|
$222.19B 1.5B USD | $214.8K 1.45K USD | $1,902.5 12.84 USD | $1,919 12.95 USD | $222.19B 1.5B USD | 15.84 | $120.74 0.82 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,871 19.38 USD |
-0.21
|
$221.66B 1.5B USD | $183.6K 1.24K USD | $2,846 19.21 USD | $2,874 19.4 USD | $221.66B 1.5B USD | 17.95 | $159.91 1.08 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,110 34.49 USD |
+1.19
|
$221.65B 1.5B USD | $34.6K 233.56 USD | $5,030 33.95 USD | $5,110 34.49 USD | $221.65B 1.5B USD | 10.08 | $506.91 3.42 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,072.5 7.24 USD |
-0.28
|
$220.59B 1.49B USD | $272.5K 1.84K USD | $1,064.5 7.19 USD | $1,086.5 7.33 USD | $220.59B 1.49B USD | 4.10 | $261.48 1.77 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,200 615.63 USD |
+0.33
|
$219.51B 1.48B USD | $3.54K 23.86 USD | $90,600 611.58 USD | $91,400 616.98 USD | $219.51B 1.48B USD | 18.21 | $5.01K 33.8 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,790 59.33 USD |
-1.46
|
$219.19B 1.48B USD | $76.9K 519.1 USD | $8,730 58.93 USD | $8,930 60.28 USD | $219.19B 1.48B USD | 19.76 | $444.77 3 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,800 545.42 USD |
+0.5
|
$218.56B 1.48B USD | $4.64K 31.31 USD | $80,100 540.7 USD | $81,000 546.77 USD | $218.56B 1.48B USD | 16.89 | $4.78K 32.29 USD | |
| ULVAC, Inc. 6728.T | $4,413 29.79 USD |
+1.05
|
$217.5B 1.47B USD | $266.7K 1.8K USD | $4,322 29.17 USD | $4,430 29.9 USD | $217.5B 1.47B USD | 9.14 | $482.78 3.26 USD | |
| freee K.K. 4478.T | $3,690 24.91 USD |
+1.93
|
$217.4B 1.47B USD | $179.2K 1.21K USD | $3,615 24.4 USD | $3,705 25.01 USD | $217.4B 1.47B USD | 0 | -$53.86 -0.3 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,000 1876.58 USD |
-0.14
|
$217.25B 1.47B USD | $2.66K 17.94 USD | $276,100 1863.75 USD | $280,700 1894.8 USD | $217.25B 1.47B USD | 24.03 | $11.56K 78.07 USD | |
| Heiwa Corporation 6412.T | $2,197 14.83 USD |
+0.05
|
$216.68B 1.46B USD | $70.4K 475.22 USD | $2,186 14.76 USD | $2,201 14.86 USD | $216.68B 1.46B USD | 8.46 | $259.47 1.75 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,515 16.98 USD |
-0.22
|
$216.32B 1.46B USD | $97.4K 657.48 USD | $2,501.5 16.89 USD | $2,523.5 17.03 USD | $216.32B 1.46B USD | 15.12 | $166.24 1.12 USD | |
| Kaneka Corporation 4118.T | $3,394 22.91 USD |
+0.77
|
$213.6B 1.44B USD | $86.1K 581.2 USD | $3,354 22.64 USD | $3,394 22.91 USD | $213.6B 1.44B USD | 7.88 | $430.36 2.91 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,277 22.12 USD |
-0.52
|
$213.16B 1.44B USD | $413.9K 2.79K USD | $3,267 22.05 USD | $3,330 22.48 USD | $213.16B 1.44B USD | 55.86 | $58.66 0.4 USD | |
| Hulic Reit, Inc. 3295.T | $147,300 994.32 USD |
+0.27
|
$212.11B 1.43B USD | $2.58K 17.43 USD | $146,400 988.24 USD | $147,800 997.69 USD | $212.11B 1.43B USD | 18.97 | $7.76K 52.4 USD | |
| JustSystems Corporation 4686.T | $3,295 22.24 USD |
+0.76
|
$211.62B 1.43B USD | $69.3K 467.79 USD | $3,265 22.04 USD | $3,330 22.48 USD | $211.62B 1.43B USD | 17.51 | $188.14 1.27 USD | |
| MIXI, Inc. 2121.T | $3,120 21.06 USD |
+1.3
|
$211.42B 1.43B USD | $82.1K 554.2 USD | $3,085 20.82 USD | $3,130 21.13 USD | $211.42B 1.43B USD | 17.09 | $182.52 1.23 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,350 15.86 USD |
+1.6
|
$211.08B 1.42B USD | $127.8K 862.69 USD | $2,307.5 15.58 USD | $2,357.5 15.91 USD | $211.08B 1.42B USD | 9.09 | $258.5 1.74 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,020.5 6.89 USD |
+1.59
|
$210.05B 1.42B USD | $358.6K 2.42K USD | $991.8 6.69 USD | $1,023.5 6.91 USD | $210.05B 1.42B USD | 6.57 | $155.32 1.05 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,690 18.16 USD |
-0.44
|
$207.96B 1.4B USD | $85.8K 579.17 USD | $2,670 18.02 USD | $2,696 18.2 USD | $207.96B 1.4B USD | 16.80 | $160.06 1.08 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,296 8.75 USD |
-0.31
|
$207.85B 1.4B USD | $339.5K 2.29K USD | $1,292 8.72 USD | $1,303.5 8.8 USD | $207.85B 1.4B USD | 14.59 | $88.78 0.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,629 24.5 USD |
+2.11
|
$207.51B 1.4B USD | $197.8K 1.34K USD | $3,558 24.02 USD | $3,638 24.56 USD | $207.51B 1.4B USD | 3.29 | $1.1K 7.43 USD | |
| Nipro Corporation 8086.T | $1,269.5 8.57 USD |
-0.04
|
$207.05B 1.4B USD | $375.9K 2.54K USD | $1,260 8.51 USD | $1,270.5 8.58 USD | $207.05B 1.4B USD | 46.07 | $27.55 0.19 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,277 22.12 USD |
0
|
$205.69B 1.39B USD | $64.2K 433.37 USD | $3,250 21.94 USD | $3,278 22.13 USD | $205.69B 1.39B USD | 12.13 | $270.02 1.82 USD | |
| Digital Garage, Inc. 4819.T | $4,475 30.21 USD |
+1.59
|
$205.05B 1.38B USD | $126.9K 856.61 USD | $4,335 29.26 USD | $4,500 30.38 USD | $205.05B 1.38B USD | 35.71 | $125.3 0.85 USD | |
| UACJ Corporation 5741.T | $4,530 30.58 USD |
+1.8
|
$205.02B 1.38B USD | $152.8K 1.03K USD | $4,440 29.97 USD | $4,570 30.85 USD | $205.02B 1.38B USD | 6.82 | $664.1 4.48 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,637 24.55 USD |
+0.8
|
$204.1B 1.38B USD | $59.1K 398.94 USD | $3,586 24.21 USD | $3,648 24.63 USD | $204.1B 1.38B USD | 11.97 | $303.69 2.05 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,380 29.57 USD |
+2.1
|
$202.39B 1.37B USD | $272K 1.84K USD | $4,255 28.72 USD | $4,380 29.57 USD | $202.39B 1.37B USD | 7.93 | $552.32 3.73 USD | |
| JMDC Inc. 4483.T | $3,080 20.79 USD |
+1.45
|
$201.32B 1.36B USD | $202.3K 1.37K USD | $3,017 20.37 USD | $3,087 20.84 USD | $201.32B 1.36B USD | 45.24 | $68.07 0.46 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,600 58.05 USD |
+0.35
|
$200.73B 1.35B USD | $185.4K 1.25K USD | $8,480 57.24 USD | $8,680 58.59 USD | $200.73B 1.35B USD | 29.67 | $289.82 1.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,055 20.62 USD |
-1.61
|
$200.59B 1.35B USD | $131.5K 887.66 USD | $3,055 20.62 USD | $3,110 20.99 USD | $200.59B 1.35B USD | 13.90 | $219.65 1.48 USD | |
| YONEX Co., Ltd. 7906.T | $2,345 15.83 USD |
+4.41
|
$200.36B 1.35B USD | $240.2K 1.62K USD | $2,216 14.96 USD | $2,357 15.91 USD | $200.36B 1.35B USD | 17.12 | $136.95 0.92 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,400 900.49 USD |
+0.15
|
$197.7B 1.33B USD | $3.48K 23.51 USD | $132,700 895.76 USD | $134,400 907.24 USD | $197.7B 1.33B USD | 23.04 | $5.79K 39.08 USD | |
| TKC Corporation 9746.T | $3,850 25.99 USD |
-0.13
|
$197.46B 1.33B USD | $44.8K 302.41 USD | $3,805 25.68 USD | $3,860 26.06 USD | $197.46B 1.33B USD | 17.63 | $218.3 1.47 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,992 33.7 USD |
-0.64
|
$197.04B 1.33B USD | $79.7K 538 USD | $4,985 33.65 USD | $5,052 34.1 USD | $197.04B 1.33B USD | 15.08 | $330.97 2.23 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,845 12.45 USD |
+0.22
|
$196.76B 1.33B USD | $141.1K 952.46 USD | $1,837 12.4 USD | $1,865 12.59 USD | $196.76B 1.33B USD | 15.57 | $118.45 0.8 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,170 28.15 USD |
-0.36
|
$195.97B 1.32B USD | $33.3K 224.78 USD | $4,160 28.08 USD | $4,215 28.45 USD | $195.97B 1.32B USD | 16.58 | $251.45 1.7 USD | |
| Saizeriya Co.,Ltd. 7581.T | $3,985 26.9 USD |
-2.45
|
$195.43B 1.32B USD | $350.3K 2.36K USD | $3,985 26.9 USD | $4,085 27.57 USD | $195.43B 1.32B USD | 19.19 | $207.62 1.4 USD | |
| Hokuetsu Corporation 3865.T | $1,154 7.79 USD |
+5.29
|
$194.09B 1.31B USD | $378.4K 2.55K USD | $1,105 7.46 USD | $1,168 7.88 USD | $194.09B 1.31B USD | 15.43 | $74.78 0.5 USD | |
| EDION Corporation 2730.T | $1,829 12.35 USD |
-0.97
|
$193.62B 1.31B USD | $148.6K 1K USD | $1,825 12.32 USD | $1,851 12.49 USD | $193.62B 1.31B USD | 15.26 | $119.8 0.81 USD | |
| UBE Corporation 4208.T | $1,986 13.41 USD |
+1.04
|
$192.84B 1.3B USD | $339K 2.29K USD | $1,966 13.27 USD | $1,989.5 13.43 USD | $192.84B 1.3B USD | 0 | -$103.87 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||