$2.24T
時価総額合計
$90.86B
総出来高
BTC 56.14%     ETH 8.97%
占有率

結果ページ7 国:日本 取引所:Tokyo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (3495)
Tokyo (3495)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Electric Glass Co., Ltd.  5214.T ¥6,180 41.72 USD
+0.77
¥455B 3.07B USD ¥496K 3.35K USD ¥5,936 40.07 USD ¥6,193 41.8 USD ¥455B 3.07B USD 16.17 ¥382 2.58 USD
Sundrug Co.,Ltd.  9989.T ¥3,847 25.97 USD
-0.72
¥450B 3.04B USD ¥380K 2.56K USD ¥3,846 25.96 USD ¥3,914 26.42 USD ¥450B 3.04B USD 14.32 ¥269 1.81 USD
OBIC Business Consultants Co., Ltd.  4733.T ¥5,958 40.22 USD
-1.18
¥448B 3.02B USD ¥54K 367.22 USD ¥5,938 40.08 USD ¥6,045 40.81 USD ¥448B 3.02B USD 24.70 ¥241 1.63 USD
Seino Holdings Co., Ltd.  9076.T ¥2,755 18.6 USD
+1.55
¥447B 3.02B USD ¥269K 1.82K USD ¥2,714 18.32 USD ¥2,769 18.69 USD ¥447B 3.02B USD 18.94 ¥145 0.98 USD
DIC Corporation  4631.T ¥4,722 31.87 USD
-0.3
¥447B 3.02B USD ¥151K 1.02K USD ¥4,692 31.67 USD ¥4,822 32.55 USD ¥447B 3.02B USD 13.80 ¥342 2.31 USD
Japan Hotel REIT Investment Corporation  8985.T ¥75,300 508.3 USD
+0.4
¥445B 3B USD ¥5K 34.4 USD ¥74,800 504.92 USD ¥75,800 511.67 USD ¥445B 3B USD 14.14 ¥5K 35.95 USD
Japan Airport Terminal Co., Ltd.  9706.T ¥4,762 32.14 USD
+0.91
¥442B 2.98B USD ¥71K 481.97 USD ¥4,741 32 USD ¥4,806 32.44 USD ¥442B 2.98B USD 15.17 ¥314 2.12 USD
Stanley Electric Co., Ltd.  6923.T ¥3,579 24.16 USD
+0.96
¥440B 2.97B USD ¥219K 1.48K USD ¥3,555 24 USD ¥3,633 24.52 USD ¥440B 2.97B USD 14.89 ¥240 1.62 USD
BIPROGY Inc.  8056.T ¥4,503 30.4 USD
-0.38
¥435B 2.94B USD ¥104K 698.65 USD ¥4,466 30.15 USD ¥4,523 30.53 USD ¥435B 2.94B USD 14.07 ¥320 2.16 USD
Morinaga Milk Industry Co., Ltd.  2264.T ¥5,389 36.38 USD
+6.15
¥435B 2.94B USD ¥441K 2.97K USD ¥5,095 34.39 USD ¥5,473 36.94 USD ¥435B 2.94B USD 19.54 ¥276 1.86 USD
Sankyu Inc.  9065.T ¥8,592 58 USD
-0.34
¥431B 2.91B USD ¥60K 401.64 USD ¥8,570 57.85 USD ¥8,769 59.19 USD ¥431B 2.91B USD 13.99 ¥614 4.14 USD
Advance Residence Investment Corporation  3269.T ¥149,400 1008.49 USD
-0.2
¥426B 2.88B USD ¥2K 12.8 USD ¥148,300 1001.07 USD ¥150,400 1015.24 USD ¥426B 2.88B USD 23.37 ¥6K 43.15 USD
Union Tool Co.  6278.T ¥22,160 149.59 USD
+3.12
¥426B 2.87B USD ¥113K 765.48 USD ¥21,160 142.84 USD ¥22,170 149.65 USD ¥426B 2.87B USD 62.49 ¥355 2.39 USD
Hisamitsu Pharmaceutical Co Inc  4530.T ¥6,040 40.77 USD
0
¥425B 2.87B USD ¥679K 4.58K USD ¥6,040 40.77 USD ¥6,050 40.84 USD ¥425B 2.87B USD 22.47 ¥269 1.81 USD
Meidensha Corporation  6508.T ¥9,290 62.71 USD
-0.11
¥421B 2.84B USD ¥175K 1.18K USD ¥9,030 60.96 USD ¥9,410 63.52 USD ¥421B 2.84B USD 17.83 ¥521 3.52 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T ¥12,200 82.35 USD
+3.3
¥420B 2.83B USD ¥202K 1.36K USD ¥11,870 80.13 USD ¥12,230 82.56 USD ¥420B 2.83B USD 11.88 ¥1K 6.93 USD
Dentsu Soken Inc.  4812.T ¥2,119 14.3 USD
+1.48
¥414B 2.79B USD ¥170K 1.15K USD ¥2,080 14.04 USD ¥2,130 14.38 USD ¥414B 2.79B USD 25.30 ¥84 0.57 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T ¥5,544 37.42 USD
-1.72
¥412B 2.78B USD ¥116K 780.33 USD ¥5,528 37.32 USD ¥5,660 38.21 USD ¥412B 2.78B USD 112.95 ¥49 0.33 USD
Takara Holdings Inc.  2531.T ¥2,136 14.42 USD
-0.54
¥411B 2.77B USD ¥324K 2.19K USD ¥2,104 14.2 USD ¥2,185 14.75 USD ¥411B 2.77B USD 32.50 ¥66 0.44 USD
Fuso Chemical Co.,Ltd.  4368.T ¥3,860 26.06 USD
-1.15
¥408B 2.76B USD ¥314K 2.12K USD ¥3,770 25.45 USD ¥3,915 26.43 USD ¥408B 2.76B USD 28.56 ¥135 0.91 USD
ULVAC, Inc.  6728.T ¥8,280 55.89 USD
+1.31
¥407B 2.75B USD ¥202K 1.37K USD ¥8,056 54.38 USD ¥8,351 56.37 USD ¥407B 2.75B USD 32.68 ¥253 1.71 USD
CKD Corporation  6407.T ¥6,030 40.7 USD
+3.42
¥403B 2.72B USD ¥452K 3.05K USD ¥5,840 39.42 USD ¥6,100 41.18 USD ¥403B 2.72B USD 29.63 ¥203 1.37 USD
Alfresa Holdings Corporation  2784.T ¥2,213 14.94 USD
+0.14
¥402B 2.71B USD ¥73K 493.45 USD ¥2,206 14.89 USD ¥2,225 15.02 USD ¥402B 2.71B USD 9.63 ¥230 1.55 USD
Paltac Corporation  8283.T ¥6,632 44.77 USD
-0.02
¥402B 2.71B USD ¥154K 1.04K USD ¥6,632 44.77 USD ¥6,633 44.77 USD ¥402B 2.71B USD 18.48 ¥359 2.42 USD
Sinfonia Technology Co.,Ltd.  6507.T ¥14,130 95.38 USD
-0.7
¥399B 2.69B USD ¥79K 530.57 USD ¥13,900 93.83 USD ¥14,580 98.42 USD ¥399B 2.69B USD 27.50 ¥514 3.47 USD
Nifco Inc.  7988.T ¥4,262 28.77 USD
+0.68
¥397B 2.68B USD ¥74K 500.87 USD ¥4,223 28.51 USD ¥4,310 29.09 USD ¥397B 2.68B USD 11.78 ¥362 2.44 USD
SWCC Corporation  5805.T ¥13,170 88.9 USD
-3.44
¥390B 2.63B USD ¥292K 1.97K USD ¥12,850 86.74 USD ¥13,690 92.41 USD ¥390B 2.63B USD 20.67 ¥637 4.3 USD
Fuyo General Lease Co., Ltd.  8424.T ¥4,218 28.47 USD
+0.62
¥380B 2.57B USD ¥54K 364.52 USD ¥4,190 28.28 USD ¥4,235 28.59 USD ¥380B 2.57B USD 17.65 ¥239 1.61 USD
Adeka Corporation  4401.T ¥3,911 26.4 USD
-0.96
¥379B 2.56B USD ¥143K 962.59 USD ¥3,856 26.03 USD ¥3,986 26.91 USD ¥379B 2.56B USD 14.06 ¥278 1.88 USD
ZENKOKU HOSHO Co.,Ltd.  7164.T ¥2,852 19.25 USD
+0.33
¥379B 2.56B USD ¥166K 1.12K USD ¥2,845 19.2 USD ¥2,862 19.32 USD ¥379B 2.56B USD 11.70 ¥244 1.64 USD
Japan Prime Realty Investment Corporation  8955.T ¥93,100 628.45 USD
+0.54
¥377B 2.54B USD ¥3K 17.04 USD ¥92,100 621.7 USD ¥93,200 629.13 USD ¥377B 2.54B USD 18.65 ¥5K 33.69 USD
Juroku Financial Group,Inc.  7380.T ¥2,105 14.21 USD
+1.4
¥373B 2.52B USD ¥219K 1.48K USD ¥2,080 14.04 USD ¥2,120 14.31 USD ¥373B 2.52B USD 13.73 ¥153 1.03 USD
Sanki Engineering Co., Ltd.  1961.T ¥2,407 16.25 USD
+4.11
¥368B 2.48B USD ¥486K 3.28K USD ¥2,343 15.82 USD ¥2,488 16.79 USD ¥368B 2.48B USD 15.72 ¥153 1.03 USD
DAIHEN Corporation  6622.T ¥15,450 104.29 USD
+0.59
¥365B 2.46B USD ¥126K 853.24 USD ¥15,080 101.79 USD ¥15,590 105.24 USD ¥365B 2.46B USD 26.12 ¥591 3.99 USD
Resorttrust, Inc.  4681.T ¥1,701 11.48 USD
+4.01
¥361B 2.44B USD ¥463K 3.12K USD ¥1,644 11.1 USD ¥1,712 11.56 USD ¥361B 2.44B USD 16.96 ¥100 0.68 USD
Miura Co., Ltd.  6005.T ¥3,097 20.91 USD
-0.42
¥358B 2.42B USD ¥144K 975.42 USD ¥3,077 20.77 USD ¥3,134 21.16 USD ¥358B 2.42B USD 12.98 ¥239 1.61 USD
C.Uyemura & Co.,Ltd.  4966.T ¥22,330 150.73 USD
+2.43
¥358B 2.41B USD ¥47K 319.29 USD ¥21,580 145.67 USD ¥22,350 150.87 USD ¥358B 2.41B USD 25.80 ¥865 5.84 USD
Kusuri No Aoki Holdings Co., Ltd.  3549.T ¥3,760 25.38 USD
-0.08
¥357B 2.41B USD ¥74K 502.22 USD ¥3,709 25.04 USD ¥3,809 25.71 USD ¥357B 2.41B USD 20.14 ¥187 1.26 USD
LINTEC Corporation  7966.T ¥5,430 36.65 USD
-0.91
¥356B 2.4B USD ¥102K 685.83 USD ¥5,340 36.05 USD ¥5,560 37.53 USD ¥356B 2.4B USD 20.55 ¥264 1.78 USD
Mizuho Leasing Company, Limited  8425.T ¥1,260 8.51 USD
+0.72
¥353B 2.38B USD ¥191K 1.29K USD ¥1,255 8.47 USD ¥1,271 8.58 USD ¥353B 2.38B USD 7.41 ¥170 1.15 USD
Maruichi Steel Tube Ltd.  5463.T ¥1,596 10.77 USD
-0.28
¥353B 2.38B USD ¥139K 940.99 USD ¥1,584 10.7 USD ¥1,616 10.91 USD ¥353B 2.38B USD 13.53 ¥118 0.8 USD
Industrial & Infrastructure Fund Investment Corporation  3249.T ¥139,500 941.66 USD
-0.5
¥353B 2.38B USD ¥5K 32.04 USD ¥138,700 936.26 USD ¥141,600 955.84 USD ¥353B 2.38B USD 17.42 ¥8K 54.04 USD
Kotobuki Spirits Co., Ltd.  2222.T ¥2,262 15.27 USD
+3.45
¥349B 2.36B USD ¥491K 3.31K USD ¥2,208 14.9 USD ¥2,278 15.38 USD ¥349B 2.36B USD 27.80 ¥81 0.55 USD
Takeuchi Mfg. Co., Ltd.  6432.T ¥7,550 50.96 USD
+1.89
¥349B 2.35B USD ¥116K 779.66 USD ¥7,450 50.29 USD ¥7,650 51.64 USD ¥349B 2.35B USD 12.33 ¥612 4.13 USD
Toei Company, Ltd.  9605.T ¥5,550 37.46 USD
-1.6
¥347B 2.34B USD ¥21K 143.11 USD ¥5,540 37.4 USD ¥5,670 38.27 USD ¥347B 2.34B USD 14.81 ¥374 2.53 USD
Suzuken Co., Ltd.  9987.T ¥5,127 34.61 USD
+1.22
¥347B 2.34B USD ¥101K 680.43 USD ¥5,045 34.06 USD ¥5,135 34.66 USD ¥347B 2.34B USD 9.39 ¥546 3.68 USD
Topcon Corporation  7732.T ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
Okinawa Cellular Telephone Company  9436.T ¥3,735 25.21 USD
+2.33
¥344B 2.32B USD ¥55K 369.92 USD ¥3,655 24.67 USD ¥3,745 25.28 USD ¥344B 2.32B USD 26.30 ¥142 0.96 USD
TV Asahi Holdings Corporation  9409.T ¥3,415 23.05 USD
+2.55
¥343B 2.32B USD ¥141K 953.14 USD ¥3,320 22.41 USD ¥3,435 23.19 USD ¥343B 2.32B USD 13.44 ¥254 1.72 USD
Calbee, Inc.  2229.T ¥2,819 19.03 USD
-1.19
¥343B 2.31B USD ¥198K 1.34K USD ¥2,814 19 USD ¥2,853 19.26 USD ¥343B 2.31B USD 20.12 ¥140 0.95 USD
Fuji Oil Co., Ltd.  2607.T ¥3,974 26.83 USD
+0.99
¥342B 2.31B USD ¥301K 2.03K USD ¥3,940 26.6 USD ¥4,058 27.39 USD ¥342B 2.31B USD 30.69 ¥129 0.87 USD
MIRAIT ONE Corporation  1417.T ¥3,868 26.11 USD
+0.7
¥342B 2.31B USD ¥84K 567.02 USD ¥3,845 25.95 USD ¥3,908 26.38 USD ¥342B 2.31B USD 14.78 ¥262 1.77 USD
Makino Milling Machine Co., Ltd.  6135.T ¥14,590 98.49 USD
+2.82
¥341B 2.3B USD ¥168K 1.14K USD ¥14,110 95.25 USD ¥14,860 100.31 USD ¥341B 2.3B USD 16.26 ¥897 6.05 USD
Kanematsu Corporation  8020.T ¥2,034 13.73 USD
+0.82
¥339B 2.29B USD ¥207K 1.4K USD ¥2,023 13.66 USD ¥2,046 13.81 USD ¥339B 2.29B USD 10.44 ¥195 1.31 USD
Mitsui Fudosan Logistics Park Inc.  3471.T ¥104,000 702.03 USD
-0.67
¥335B 2.26B USD ¥2K 14.7 USD ¥103,100 695.95 USD ¥104,700 706.75 USD ¥335B 2.26B USD 28.79 ¥4K 24.38 USD
TORIDOLL Holdings Corporation  3397.T ¥3,758 25.37 USD
-0.45
¥330B 2.23B USD ¥105K 708.1 USD ¥3,745 25.28 USD ¥3,818 25.77 USD ¥330B 2.23B USD 71.62 ¥52 0.35 USD
Ezaki Glico Co., Ltd.  2206.T ¥5,320 35.91 USD
+0.26
¥329B 2.22B USD ¥52K 353.04 USD ¥5,305 35.81 USD ¥5,350 36.11 USD ¥329B 2.22B USD 67.29 ¥79 0.53 USD
SENKO Group Holdings Co., Ltd.  9069.T ¥1,962 13.24 USD
+0.49
¥328B 2.22B USD ¥256K 1.73K USD ¥1,960 13.23 USD ¥1,986 13.4 USD ¥328B 2.22B USD 17.32 ¥113 0.76 USD
Kaneka Corporation  4118.T ¥5,452 36.8 USD
+1.02
¥328B 2.22B USD ¥95K 642.63 USD ¥5,380 36.32 USD ¥5,479 36.98 USD ¥328B 2.22B USD 10.92 ¥499 3.37 USD
Keihan Holdings Co., Ltd.  9045.T ¥3,229 21.8 USD
-0.58
¥326B 2.2B USD ¥121K 818.13 USD ¥3,216 21.71 USD ¥3,263 22.03 USD ¥326B 2.2B USD 11.55 ¥279 1.89 USD
Hanwa Co., Ltd.  8078.T ¥1,671 11.28 USD
-0.54
¥325B 2.19B USD ¥187K 1.26K USD ¥1,670 11.27 USD ¥1,717 11.59 USD ¥325B 2.19B USD 8.00 ¥209 1.41 USD
Visional, Inc.  4194.T ¥8,032 54.22 USD
+1.79
¥323B 2.18B USD ¥106K 712.15 USD ¥7,842 52.94 USD ¥8,045 54.31 USD ¥323B 2.18B USD 18.64 ¥431 2.91 USD
Ushio Inc.  6925.T ¥4,061 27.41 USD
+2.14
¥322B 2.18B USD ¥143K 966.64 USD ¥3,942 26.61 USD ¥4,073 27.49 USD ¥322B 2.18B USD 42.73 ¥95 0.64 USD
The San-in Godo Bank,Ltd.  8381.T ¥2,130 14.38 USD
+0.19
¥320B 2.16B USD ¥359K 2.43K USD ¥2,117 14.29 USD ¥2,159 14.57 USD ¥320B 2.16B USD 15.34 ¥139 0.94 USD
JEOL Ltd.  6951.T ¥6,545 44.18 USD
+0.45
¥319B 2.15B USD ¥104K 704.73 USD ¥6,468 43.66 USD ¥6,647 44.87 USD ¥319B 2.15B USD 15.12 ¥433 2.92 USD
Dai-Dan Co., Ltd.  1980.T ¥2,462 16.62 USD
+2.84
¥319B 2.15B USD ¥285K 1.92K USD ¥2,413 16.29 USD ¥2,486 16.78 USD ¥319B 2.15B USD 11.87 ¥207 1.4 USD
AEON Financial Service Co., Ltd.  8570.T ¥1,466 9.89 USD
+0.48
¥316B 2.14B USD ¥136K 916.69 USD ¥1,464 9.88 USD ¥1,484 10.02 USD ¥316B 2.14B USD 14.99 ¥98 0.66 USD
Fukuda Denshi Co., Ltd.  6960.T ¥11,670 78.78 USD
+2.28
¥315B 2.13B USD ¥14K 91.13 USD ¥11,440 77.22 USD ¥11,890 80.26 USD ¥315B 2.13B USD 17.07 ¥683 4.61 USD
Ito En, Ltd.  2593.T ¥2,736 18.47 USD
-0.58
¥315B 2.13B USD ¥203K 1.37K USD ¥2,708 18.28 USD ¥2,759 18.62 USD ¥315B 2.13B USD 22.34 ¥122 0.83 USD
House Foods Group Inc.  2810.T ¥3,463 23.38 USD
+0.17
¥315B 2.12B USD ¥80K 536.65 USD ¥3,431 23.16 USD ¥3,477 23.47 USD ¥315B 2.12B USD 43.36 ¥80 0.54 USD
Activia Properties Inc.  3279.T ¥132,300 893.06 USD
+0.15
¥314B 2.12B USD ¥2K 13.6 USD ¥131,200 885.64 USD ¥133,000 897.79 USD ¥314B 2.12B USD 21.96 ¥6K 40.66 USD
GMO internet group, Inc.  9449.T ¥3,164 21.36 USD
+0.06
¥311B 2.1B USD ¥126K 849.19 USD ¥3,116 21.03 USD ¥3,168 21.38 USD ¥311B 2.1B USD 19.46 ¥163 1.1 USD
santec Holdings Corporation  6777.T ¥26,380 178.07 USD
+13.71
¥310B 2.09B USD ¥143K 966.64 USD ¥24,070 162.48 USD ¥26,560 179.29 USD ¥310B 2.09B USD 40.46 ¥652 4.4 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T ¥7,450 50.29 USD
+2.48
¥306B 2.07B USD ¥79K 530.57 USD ¥7,310 49.34 USD ¥7,500 50.63 USD ¥306B 2.07B USD 16.01 ¥465 3.14 USD
Mitsui Fudosan Accommodations Fund Inc.  3226.T ¥120,600 814.08 USD
-0.41
¥304B 2.05B USD ¥1K 9.96 USD ¥119,800 808.68 USD ¥121,500 820.16 USD ¥304B 2.05B USD 47.42 ¥3K 17.17 USD
Daiwabo Holdings Co., Ltd.  3107.T ¥3,498 23.61 USD
-0.09
¥303B 2.05B USD ¥384K 2.59K USD ¥3,403 22.97 USD ¥3,562 24.04 USD ¥303B 2.05B USD 9.66 ¥362 2.44 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T ¥2,690 18.15 USD
+0.9
¥302B 2.04B USD ¥54K 365.87 USD ¥2,662 17.97 USD ¥2,695 18.19 USD ¥302B 2.04B USD 13.05 ¥206 1.39 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T ¥3,960 26.73 USD
+1.75
¥302B 2.04B USD ¥90K 606.85 USD ¥3,918 26.45 USD ¥3,978 26.85 USD ¥302B 2.04B USD 80.11 ¥49 0.33 USD
Bic Camera Inc.  3048.T ¥1,758 11.87 USD
-0.23
¥301B 2.03B USD ¥130K 876.86 USD ¥1,758 11.86 USD ¥1,792 12.1 USD ¥301B 2.03B USD 15.39 ¥114 0.77 USD
The Sumitomo Warehouse Co., Ltd.  9303.T ¥3,940 26.6 USD
0
¥300B 2.03B USD ¥74K 500.87 USD ¥3,940 26.6 USD ¥4,015 27.1 USD ¥300B 2.03B USD 17.06 ¥231 1.56 USD
Nippon Kayaku Co., Ltd.  4272.T ¥2,020 13.64 USD
+0.07
¥300B 2.03B USD ¥223K 1.5K USD ¥2,004 13.53 USD ¥2,048 13.82 USD ¥300B 2.03B USD 12.54 ¥161 1.09 USD
NANKAI Co., Ltd.  9044.T ¥2,770 18.7 USD
-0.14
¥300B 2.02B USD ¥98K 662.2 USD ¥2,769 18.69 USD ¥2,824 19.06 USD ¥300B 2.02B USD 12.17 ¥227 1.54 USD
The Keiyo Bank, Ltd.  8544.T ¥2,505 16.91 USD
+2.66
¥299B 2.02B USD ¥236K 1.59K USD ¥2,468 16.66 USD ¥2,520 17.01 USD ¥299B 2.02B USD 19.01 ¥132 0.89 USD
KOSE Holdings Corporation  4922.T ¥5,241 35.38 USD
-0.64
¥297B 2.01B USD ¥122K 820.16 USD ¥5,185 35 USD ¥5,277 35.62 USD ¥297B 2.01B USD 19.79 ¥265 1.79 USD
Nippon Shokubai Co., Ltd.  4114.T ¥2,007 13.55 USD
-0.5
¥297B 2B USD ¥205K 1.38K USD ¥2,002 13.52 USD ¥2,043 13.79 USD ¥297B 2B USD 17.89 ¥112 0.76 USD
Max Co., Ltd.  6454.T ¥1,646 11.11 USD
+1.67
¥296B 2B USD ¥73K 490.75 USD ¥1,626 10.98 USD ¥1,658 11.19 USD ¥296B 2B USD 21.49 ¥77 0.52 USD
Japan Elevator Service Holdings Co.,Ltd.  6544.T ¥1,650 11.14 USD
-3.14
¥295B 1.99B USD ¥262K 1.77K USD ¥1,640 11.07 USD ¥1,710 11.54 USD ¥295B 1.99B USD 40.36 ¥41 0.28 USD
Daiwa Office Investment Corporation  8976.T ¥315,500 2129.71 USD
0
¥295B 1.99B USD ¥730 4.93 USD ¥310,500 2095.96 USD ¥316,500 2136.46 USD ¥295B 1.99B USD 20.57 ¥15K 103.5 USD
H2O Retailing Corporation  8242.T ¥2,558 17.27 USD
+1.39
¥294B 1.99B USD ¥66K 448.22 USD ¥2,524 17.03 USD ¥2,570 17.34 USD ¥294B 1.99B USD 10.14 ¥252 1.7 USD
Shikoku Electric Power Company, Incorporated  9507.T ¥1,418 9.57 USD
+0.5
¥291B 1.97B USD ¥177K 1.2K USD ¥1,414 9.54 USD ¥1,428 9.64 USD ¥291B 1.97B USD 5.73 ¥247 1.67 USD
Tsugami Corporation  6101.T ¥6,250 42.19 USD
+0.48
¥291B 1.96B USD ¥188K 1.27K USD ¥6,090 41.11 USD ¥6,400 43.2 USD ¥291B 1.96B USD 17.53 ¥356 2.41 USD
The Bank of Nagoya, Ltd.  8522.T ¥5,890 39.76 USD
+2.08
¥290B 1.96B USD ¥67K 450.92 USD ¥5,800 39.15 USD ¥5,930 40.03 USD ¥290B 1.96B USD 14.29 ¥412 2.78 USD
Goldwin Inc.  8111.T ¥2,115 14.28 USD
+0.86
¥289B 1.95B USD ¥89K 602.8 USD ¥2,100 14.17 USD ¥2,126 14.35 USD ¥289B 1.95B USD 12.03 ¥176 1.19 USD
Fujimi Incorporated  5384.T ¥3,895 26.29 USD
+2.64
¥289B 1.95B USD ¥237K 1.6K USD ¥3,780 25.52 USD ¥3,905 26.36 USD ¥289B 1.95B USD 31.87 ¥122 0.82 USD
Nippon Gas Co., Ltd.  8174.T ¥2,710 18.29 USD
-0.62
¥289B 1.95B USD ¥56K 379.37 USD ¥2,700 18.22 USD ¥2,735 18.46 USD ¥289B 1.95B USD 19.83 ¥137 0.92 USD
U-NEXT HOLDINGS Co.,Ltd.  9418.T ¥1,588 10.72 USD
-0.13
¥286B 1.93B USD ¥229K 1.54K USD ¥1,587 10.71 USD ¥1,613 10.89 USD ¥286B 1.93B USD 15.20 ¥104 0.71 USD
NEXTAGE Co., Ltd.  3186.T ¥3,630 24.5 USD
+1.11
¥284B 1.92B USD ¥197K 1.33K USD ¥3,590 24.23 USD ¥3,680 24.84 USD ¥284B 1.92B USD 22.46 ¥162 1.09 USD
The Kiyo Bank, Ltd.  8370.T ¥4,400 29.7 USD
+2.21
¥283B 1.91B USD ¥61K 409.07 USD ¥4,325 29.19 USD ¥4,430 29.9 USD ¥283B 1.91B USD 12.95 ¥340 2.29 USD
The Hyakujushi Bank, Ltd.  8386.T ¥2,500 16.88 USD
+2.55
¥283B 1.91B USD ¥132K 889.01 USD ¥2,447 16.52 USD ¥2,519 17 USD ¥283B 1.91B USD 15.05 ¥166 1.12 USD
Taikisha Ltd.  1979.T ¥4,475 30.21 USD
+1.36
¥282B 1.9B USD ¥114K 768.18 USD ¥4,430 29.9 USD ¥4,520 30.51 USD ¥282B 1.9B USD 18.26 ¥245 1.65 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency