Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$104.61B
総出来高
BTC 49.64%     ETH 15.29%
占有率

国:日本 取引所:Tokyo 産業:ツール・アクセサリー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (38)
Tokyo (38)
全てのセクター
ツール・アクセサリー (38)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,270 28.82 USD
-0.12
$1.15T 7.75B USD $352.1K 2.38K USD $4,241 28.63 USD $4,315 29.13 USD $1.15T 7.75B USD 38.20 $111.78 0.75 USD
MISUMI Group Inc.  9962.T $2,065 13.94 USD
-1.74
$581.29B 3.92B USD $1.47M 9.9K USD $2,041.5 13.78 USD $2,094.5 14.14 USD $581.29B 3.92B USD 20.83 $99.12 0.67 USD
DMG Mori Co., Ltd.  6141.T $4,062 27.42 USD
+2.03
$509.7B 3.44B USD $748.1K 5.05K USD $3,998 26.99 USD $4,090 27.61 USD $509.7B 3.44B USD 16.92 $239.99 1.62 USD
NTN Corporation  6472.T $313.7 2.12 USD
-0.16
$166.57B 1.12B USD $3.93M 26.52K USD $313.5 2.12 USD $318.8 2.15 USD $166.57B 1.12B USD 9.03 $34.72 0.23 USD
Yamashina Corporation  5955.T $88 0.59 USD
+3.53
$11.84B 79.93M USD $563.5K 3.8K USD $86 0.58 USD $89 0.6 USD $11.84B 79.93M USD 44.67 $1.97 0.01 USD
OSG Corporation  6136.T $2,187 14.76 USD
+0.81
$205.35B 1.39B USD $159.7K 1.08K USD $2,165 14.61 USD $2,194 14.81 USD $205.35B 1.39B USD 14.65 $149.26 1.01 USD
Nachi-Fujikoshi Corp.  6474.T $3,490 23.56 USD
+1.01
$81.35B 549.11M USD $70.8K 477.92 USD $3,460 23.36 USD $3,505 23.66 USD $81.35B 549.11M USD 12.59 $277.09 1.87 USD
Union Tool Co.  6278.T $4,490 30.31 USD
+1.35
$77.57B 523.59M USD $23.8K 160.66 USD $4,415 29.8 USD $4,500 30.38 USD $77.57B 523.59M USD 25.21 $178.09 1.2 USD
Oiles Corporation  6282.T $2,268 15.31 USD
+2.3
$72.04B 486.3M USD $118.6K 800.58 USD $2,235 15.09 USD $2,277 15.37 USD $72.04B 486.3M USD 14.22 $159.4 1.08 USD
Obara Group Incorporated  6877.T $3,800 25.65 USD
+0.13
$67.08B 452.82M USD $23.1K 155.93 USD $3,755 25.35 USD $3,810 25.72 USD $67.08B 452.82M USD 9.72 $390.89 2.64 USD
Tsugami Corporation  6101.T $1,150 7.76 USD
+0.26
$56.39B 380.68M USD $88.6K 598.07 USD $1,142 7.71 USD $1,153 7.78 USD $56.39B 380.68M USD 10.96 $104.84 0.71 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $976 6.59 USD
+2.31
$52.11B 351.76M USD $123.4K 832.98 USD $961 6.49 USD $981 6.62 USD $52.11B 351.76M USD 23.46 $41.59 0.28 USD
Nippon Thompson Co., Ltd.  6480.T $642 4.33 USD
+0.63
$44.46B 300.09M USD $90.4K 610.23 USD $634 4.28 USD $642 4.33 USD $44.46B 300.09M USD 11.51 $55.76 0.38 USD
Nippon Seisen Co.,Ltd.  5659.T $1,412 9.53 USD
+6.81
$43.3B 292.3M USD $130.5K 880.91 USD $1,357 9.16 USD $1,412 9.53 USD $43.3B 292.3M USD 18.25 $77.34 0.52 USD
Tsubaki Nakashima Co., Ltd.  6464.T $843 5.69 USD
+1.81
$33.49B 226.07M USD $596.6K 4.03K USD $835 5.64 USD $853 5.76 USD $33.49B 226.07M USD 0 -$32.78 -0.2 USD
NS Tool Co., Ltd.  6157.T $985 6.65 USD
+0.82
$24.48B 165.23M USD $15.6K 105.3 USD $978 6.6 USD $988 6.67 USD $24.48B 165.23M USD 19.27 $51.1 0.34 USD
Nittoseiko Co.,Ltd.  5957.T $641 4.33 USD
+0.94
$23.43B 158.13M USD $45.6K 307.81 USD $632 4.27 USD $642 4.33 USD $23.43B 158.13M USD 17.70 $36.2 0.24 USD
Nichia Steel Works, Ltd.  5658.T $333 2.25 USD
+1.22
$15.9B 107.31M USD $21.7K 146.48 USD $329 2.22 USD $333 2.25 USD $15.9B 107.31M USD 14.52 $22.93 0.15 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,680 11.34 USD
+0.12
$15.55B 104.95M USD $2.6K 17.55 USD $1,645 11.1 USD $1,700 11.48 USD $15.55B 104.95M USD 15.26 $110.07 0.74 USD
Fuji Die Co.,Ltd.  6167.T $687 4.64 USD
-0.72
$13.79B 93.06M USD $51.5K 347.64 USD $680 4.59 USD $695 4.69 USD $13.79B 93.06M USD 12.37 $55.5 0.37 USD
Tone Co., Ltd.  5967.T $1,126 7.6 USD
+0.63
$13.01B 87.8M USD $5.2K 35.1 USD $1,115 7.53 USD $1,144 7.72 USD $13.01B 87.8M USD 16.52 $68.15 0.46 USD
Punch Industry Co., Ltd.  6165.T $458 3.09 USD
+0.66
$11.3B 76.3M USD $60.6K 409.07 USD $455 3.07 USD $459 3.1 USD $11.3B 76.3M USD 0 -$20.2 -0.1 USD
A-One Seimitsu Inc.  6156.T $2,150 14.51 USD
+2.72
$10.79B 72.86M USD $28.5K 192.38 USD $2,107 14.22 USD $2,150 14.51 USD $10.79B 72.86M USD 71.83 $29.93 0.2 USD
Kyowakogyosyo Co.,Ltd.  5971.T $6,400 43.2 USD
+9.4
$8.69B 58.65M USD $4.1K 27.68 USD $5,850 39.49 USD $6,400 43.2 USD $8.69B 58.65M USD 4.85 $1.32K 8.9 USD
Kuroda Precision Industries Ltd.  7726.T $1,377 9.3 USD
-1.22
$7.85B 52.98M USD $3.9K 26.33 USD $1,361 9.19 USD $1,404 9.48 USD $7.85B 52.98M USD 16.43 $83.78 0.57 USD
Kyoto Tool Co., Ltd.  5966.T $2,810 18.97 USD
+0.18
$6.85B 46.22M USD $600 4.05 USD $2,755 18.6 USD $2,810 18.97 USD $6.85B 46.22M USD 13.50 $208.13 1.4 USD
Cominix Co.,Ltd.  3173.T $935 6.31 USD
+2.3
$6.78B 45.77M USD $8.4K 56.7 USD $916 6.18 USD $938 6.33 USD $6.78B 45.77M USD 13.16 $71.02 0.48 USD
Advanex Inc.  5998.T $1,465 9.89 USD
+3.31
$6.02B 40.61M USD $5.1K 34.43 USD $1,426 9.63 USD $1,485 10.02 USD $6.02B 40.61M USD 22.65 $64.66 0.44 USD
Super Tool Co. Ltd.  5990.T $2,088 14.09 USD
+1.16
$4.83B 32.63M USD $300 2.03 USD $2,072 13.99 USD $2,099 14.17 USD $4.83B 32.63M USD 17.00 $122.81 0.83 USD
Miroku Corporation  7983.T $1,464 9.88 USD
-0.34
$4.32B 29.16M USD $20.1K 135.68 USD $1,460 9.86 USD $1,473 9.94 USD $4.32B 29.16M USD 12.87 $113.7 0.77 USD
Nansin Co., Ltd.  7399.T $579 3.91 USD
-0.34
$3.86B 26.05M USD $600 4.05 USD $577 3.89 USD $579 3.91 USD $3.86B 26.05M USD 6.15 $94.12 0.64 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,920 12.96 USD
+2.67
$2.66B 17.96M USD $8.7K 58.73 USD $1,874 12.65 USD $1,920 12.96 USD $2.66B 17.96M USD 22.22 $86.39 0.58 USD
Lobtex Co., Ltd.  5969.T $1,281 8.65 USD
-1.54
$2.39B 16.15M USD $1K 6.75 USD $1,281 8.65 USD $1,301 8.78 USD $2.39B 16.15M USD 10.87 $117.74 0.79 USD
Consec Corporation  9895.T $1,241 8.38 USD
+0.89
$2.23B 15.02M USD $1.1K 7.43 USD $1,227 8.28 USD $1,241 8.38 USD $2.23B 15.02M USD 10.62 $116.85 0.79 USD
Japan Power Fastening Co.,Ltd.  5950.T $118 0.8 USD
-2.48
$1.87B 12.65M USD $97.8K 660.18 USD $118 0.8 USD $123 0.83 USD $1.87B 12.65M USD 0 -$4.13 -0.02 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $571 3.85 USD
-0.17
$1.79B 12.06M USD $1.4K 9.45 USD $571 3.85 USD $575 3.88 USD $1.79B 12.06M USD 0 -$39.75 -0.2 USD
Amatei Incorporated  5952.T $145 0.98 USD
-0.68
$1.72B 11.6M USD $662.3K 4.47K USD $141 0.95 USD $148 1 USD $1.72B 11.6M USD 17.70 $8.19 0.06 USD
Asaka Industrial Co., Ltd.  5962.T $1,630 11 USD
-1.69
$1.57B 10.57M USD $2.4K 16.2 USD $1,630 11 USD $1,660 11.21 USD $1.57B 10.57M USD 5.19 $314.03 2.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください