国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,070 13.98 USD |
-2.82
|
¥4T 25.29B USD | ¥15M 104.13K USD | ¥1,998 13.49 USD | ¥2,070 13.98 USD | ¥4T 25.29B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,194 14.81 USD |
-0.61
|
¥847B 5.72B USD | ¥4M 24.27K USD | ¥2,149 14.51 USD | ¥2,249 15.18 USD | ¥847B 5.72B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥840 5.67 USD |
-3
|
¥154B 1.04B USD | ¥2M 10.53K USD | ¥833 5.62 USD | ¥863 5.83 USD | ¥154B 1.04B USD | 16.44 | ¥51 0.34 USD | ||
| QD Laser, Inc. 6613.T | ¥351 2.37 USD |
-1.13
|
¥15B 98.95M USD | ¥200K 1.35K USD | ¥346 2.34 USD | ¥356 2.4 USD | ¥15B 98.95M USD | 0 | -¥7 -0.04 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,695 72.19 USD |
-1.25
|
¥434B 2.93B USD | ¥157K 1.06K USD | ¥10,590 71.49 USD | ¥10,810 72.97 USD | ¥434B 2.93B USD | 20.12 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,885 32.98 USD |
+1.45
|
¥229B 1.54B USD | ¥439K 2.96K USD | ¥4,800 32.4 USD | ¥4,980 33.62 USD | ¥229B 1.54B USD | 20.44 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥8,290 55.96 USD |
+1.59
|
¥129B 871.45M USD | ¥111K 750.63 USD | ¥8,120 54.81 USD | ¥8,320 56.16 USD | ¥129B 871.45M USD | 52.08 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,877 39.67 USD |
-0.39
|
¥117B 793.06M USD | ¥145K 976.77 USD | ¥5,800 39.15 USD | ¥5,899 39.82 USD | ¥117B 793.06M USD | 88.49 | ¥66 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,635 24.54 USD |
+0.69
|
¥96B 649.33M USD | ¥62K 416.49 USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥96B 649.33M USD | 10.24 | ¥355 2.39 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,670 78.78 USD |
+1.04
|
¥79B 535.75M USD | ¥45K 301.74 USD | ¥11,450 77.29 USD | ¥11,920 80.46 USD | ¥79B 535.75M USD | 12.51 | ¥932 6.29 USD | ||
| Restar Corporation 3156.T | ¥2,714 18.32 USD |
-1.7
|
¥76B 515.13M USD | ¥59K 399.62 USD | ¥2,706 18.27 USD | ¥2,743 18.52 USD | ¥76B 515.13M USD | 16.02 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,325 22.44 USD |
0
|
¥72B 483.85M USD | ¥22K 151.88 USD | ¥3,300 22.28 USD | ¥3,345 22.58 USD | ¥72B 483.85M USD | 14.68 | ¥226 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥398 2.69 USD |
0
|
¥44B 296.52M USD | ¥195K 1.32K USD | ¥391 2.64 USD | ¥400 2.7 USD | ¥44B 296.52M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,045 20.55 USD |
-0.81
|
¥37B 251.64M USD | ¥22K 147.16 USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥37B 251.64M USD | 7.93 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,575 24.13 USD |
-0.42
|
¥36B 240.57M USD | ¥24K 160.66 USD | ¥3,560 24.03 USD | ¥3,605 24.33 USD | ¥36B 240.57M USD | 13.36 | ¥267 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,831 12.36 USD |
-0.38
|
¥26B 177.41M USD | ¥29K 197.11 USD | ¥1,830 12.35 USD | ¥1,837 12.4 USD | ¥26B 177.41M USD | 10.40 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,050 20.59 USD |
-1.13
|
¥17B 114.26M USD | ¥17K 114.08 USD | ¥3,040 20.52 USD | ¥3,110 20.99 USD | ¥17B 114.26M USD | 6.34 | ¥480 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,486 10.03 USD |
-0.67
|
¥16B 106.25M USD | ¥7K 44.55 USD | ¥1,486 10.03 USD | ¥1,506 10.17 USD | ¥16B 106.25M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,274 8.6 USD |
-0.78
|
¥14B 92.59M USD | ¥30K 203.18 USD | ¥1,274 8.6 USD | ¥1,301 8.78 USD | ¥14B 92.59M USD | 12.13 | ¥105 0.71 USD | ||
| THine Electronics, Inc. 6769.T | ¥814 5.49 USD |
-0.73
|
¥9B 58.86M USD | ¥15K 99.9 USD | ¥814 5.49 USD | ¥821 5.54 USD | ¥9B 58.86M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,322 8.92 USD |
+0.23
|
¥8B 57.07M USD | ¥2K 10.8 USD | ¥1,306 8.82 USD | ¥1,322 8.92 USD | ¥8B 57.07M USD | 13.38 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,300 8.78 USD |
-1.81
|
¥7B 47.83M USD | ¥13K 89.78 USD | ¥1,296 8.75 USD | ¥1,317 8.89 USD | ¥7B 47.83M USD | 6.54 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥700 4.73 USD |
-1.96
|
¥3B 20.75M USD | ¥18K 120.83 USD | ¥700 4.73 USD | ¥714 4.82 USD | ¥3B 20.75M USD | 0 | -¥19 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}