国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,947 30.5 USD |
+2.7
|
¥9T 55.34B USD | ¥3M 21.17K USD | ¥4,814 29.68 USD | ¥4,995 30.8 USD | ¥9T 55.34B USD | 0 | -¥28 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,797 35.75 USD |
+4.34
|
¥2T 13.8B USD | ¥2M 9.71K USD | ¥5,608 34.58 USD | ¥5,803 35.78 USD | ¥2T 13.8B USD | 0 | -¥410 -2.5 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,870 54.69 USD |
+6.48
|
¥465B 2.87B USD | ¥330K 2.03K USD | ¥8,690 53.58 USD | ¥8,960 55.25 USD | ¥465B 2.87B USD | 32.17 | ¥276 1.7 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,012 6.24 USD |
+6.86
|
¥185B 1.14B USD | ¥1M 6.76K USD | ¥972 5.99 USD | ¥1,013 6.25 USD | ¥185B 1.14B USD | 58.66 | ¥17 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,567 15.83 USD |
+1.06
|
¥107B 662.26M USD | ¥361K 2.23K USD | ¥2,558 15.77 USD | ¥2,609 16.09 USD | ¥107B 662.26M USD | 0 | -¥9 -0.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥8,100 49.95 USD |
+6.72
|
¥215B 1.33B USD | ¥138K 849.69 USD | ¥7,820 48.22 USD | ¥8,170 50.38 USD | ¥215B 1.33B USD | 23.12 | ¥350 2.16 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,645 65.64 USD |
+3.8
|
¥213B 1.31B USD | ¥32K 200.4 USD | ¥10,260 63.26 USD | ¥10,840 66.84 USD | ¥213B 1.31B USD | 0 | -¥473 -2.9 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,620 65.48 USD |
+0.76
|
¥149B 921.47M USD | ¥13K 81.39 USD | ¥10,570 65.18 USD | ¥10,750 66.29 USD | ¥149B 921.47M USD | 18.35 | ¥579 3.57 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥16,020 98.78 USD |
+1.84
|
¥109B 671.8M USD | ¥17K 106.67 USD | ¥15,980 98.53 USD | ¥16,250 100.2 USD | ¥109B 671.8M USD | 10.88 | ¥1K 9.08 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,855 23.77 USD |
+0.78
|
¥108B 668.37M USD | ¥24K 148.6 USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥108B 668.37M USD | 14.09 | ¥273 1.69 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,990 24.6 USD |
+1.53
|
¥86B 528.88M USD | ¥3K 16.65 USD | ¥3,965 24.45 USD | ¥3,995 24.63 USD | ¥86B 528.88M USD | 16.35 | ¥244 1.5 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥344 2.12 USD |
+0.58
|
¥38B 234.53M USD | ¥80K 490.21 USD | ¥342 2.11 USD | ¥345 2.13 USD | ¥38B 234.53M USD | 21.09 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,837 17.49 USD |
+0.78
|
¥35B 214.16M USD | ¥19K 117.77 USD | ¥2,819 17.38 USD | ¥2,840 17.51 USD | ¥35B 214.16M USD | 7.00 | ¥405 2.5 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,258 13.92 USD |
+3.82
|
¥24B 147.47M USD | ¥20K 125.17 USD | ¥2,222 13.7 USD | ¥2,271 14 USD | ¥24B 147.47M USD | 20.63 | ¥109 0.67 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,351 14.5 USD |
0
|
¥13B 80.45M USD | ¥6K 38.85 USD | ¥2,337 14.41 USD | ¥2,375 14.64 USD | ¥13B 80.45M USD | 2.96 | ¥794 4.9 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,179 7.27 USD |
+3.51
|
¥13B 78.29M USD | ¥30K 185.6 USD | ¥1,160 7.15 USD | ¥1,182 7.29 USD | ¥13B 78.29M USD | 10.32 | ¥114 0.7 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,077 6.64 USD |
+2.57
|
¥11B 69.81M USD | ¥12K 77.08 USD | ¥1,056 6.51 USD | ¥1,077 6.64 USD | ¥11B 69.81M USD | 0 | -¥31 -0.1 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,650 10.17 USD |
+3
|
¥9B 54.26M USD | ¥8K 52.41 USD | ¥1,624 10.01 USD | ¥1,650 10.17 USD | ¥9B 54.26M USD | 35.03 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,351 8.33 USD |
+0.6
|
¥9B 52.71M USD | ¥100 0.62 USD | ¥1,351 8.33 USD | ¥1,351 8.33 USD | ¥9B 52.71M USD | 9.69 | ¥139 0.86 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥975 6.01 USD |
+8.33
|
¥4B 26.4M USD | ¥12K 75.23 USD | ¥944 5.82 USD | ¥975 6.01 USD | ¥4B 26.4M USD | 0 | -¥25 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}