国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | ¥2,013 13.59 USD |
+3.58
|
¥4T 24.58B USD | ¥17M 116.2K USD | ¥1,968 13.29 USD | ¥2,061 13.91 USD | ¥4T 24.58B USD | 0 | -¥54 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,153 14.53 USD |
+2.82
|
¥831B 5.61B USD | ¥6M 41.97K USD | ¥2,097 14.16 USD | ¥2,234 15.08 USD | ¥831B 5.61B USD | 0 | -¥111 -0.7 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥777 5.24 USD |
-0.89
|
¥142B 958.52M USD | ¥554K 3.74K USD | ¥774 5.22 USD | ¥788 5.32 USD | ¥142B 958.52M USD | 15.22 | ¥51 0.34 USD | |
| QD Laser, Inc. 6613.T | ¥353 2.38 USD |
-2.49
|
¥15B 99.51M USD | ¥271K 1.83K USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥15B 99.51M USD | 0 | -¥11 -0.07 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,670 72.03 USD |
+0.61
|
¥433B 2.92B USD | ¥511K 3.45K USD | ¥10,640 71.82 USD | ¥10,870 73.38 USD | ¥433B 2.92B USD | 20.08 | ¥531 3.59 USD | |
| Ferrotec Corporation 6890.T | ¥4,810 32.47 USD |
+2.23
|
¥225B 1.52B USD | ¥430K 2.9K USD | ¥4,700 31.73 USD | ¥4,810 32.47 USD | ¥225B 1.52B USD | 16.40 | ¥293 1.98 USD | |
| MegaChips Corporation 6875.T | ¥8,620 58.19 USD |
-2.16
|
¥137B 923.84M USD | ¥275K 1.86K USD | ¥8,540 57.65 USD | ¥8,760 59.13 USD | ¥137B 923.84M USD | 54.35 | ¥159 1.07 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥5,706 38.52 USD |
-5.18
|
¥114B 769.98M USD | ¥337K 2.27K USD | ¥5,695 38.44 USD | ¥6,019 40.63 USD | ¥114B 769.98M USD | 85.41 | ¥67 0.45 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,745 25.28 USD |
-2.09
|
¥99B 668.98M USD | ¥207K 1.4K USD | ¥3,745 25.28 USD | ¥3,845 25.95 USD | ¥99B 668.98M USD | 10.55 | ¥355 2.4 USD | |
| Tomen Devices Corporation 2737.T | ¥11,070 74.73 USD |
+5.03
|
¥75B 508.2M USD | ¥57K 387.47 USD | ¥10,330 69.73 USD | ¥11,110 75 USD | ¥75B 508.2M USD | 13.46 | ¥822 5.55 USD | |
| Restar Corporation 3156.T | ¥2,560 17.28 USD |
-1.92
|
¥72B 485.9M USD | ¥72K 487.37 USD | ¥2,560 17.28 USD | ¥2,618 17.67 USD | ¥72B 485.9M USD | 10.00 | ¥256 1.73 USD | |
| Ryoden Corporation 8084.T | ¥3,135 21.16 USD |
+0.8
|
¥67B 455.24M USD | ¥10K 66.83 USD | ¥3,115 21.03 USD | ¥3,150 21.26 USD | ¥67B 455.24M USD | 13.84 | ¥226 1.53 USD | |
| JALCO Holdings Inc. 6625.T | ¥375 2.53 USD |
+6.84
|
¥41B 279.39M USD | ¥1M 7.73K USD | ¥347 2.34 USD | ¥375 2.53 USD | ¥41B 279.39M USD | 625.00 | ¥1 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,065 20.69 USD |
-0.81
|
¥38B 253.3M USD | ¥55K 371.94 USD | ¥3,055 20.62 USD | ¥3,135 21.16 USD | ¥38B 253.3M USD | 7.99 | ¥383 2.59 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,525 23.79 USD |
-0.42
|
¥35B 237.11M USD | ¥8K 51.98 USD | ¥3,525 23.79 USD | ¥3,565 24.06 USD | ¥35B 237.11M USD | 9.49 | ¥371 2.51 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,880 12.69 USD |
-0.16
|
¥27B 182.16M USD | ¥36K 239.63 USD | ¥1,878 12.68 USD | ¥1,897 12.81 USD | ¥27B 182.16M USD | 10.67 | ¥176 1.19 USD | |
| Densan Co., Ltd. 3640.T | ¥3,345 22.58 USD |
+0.45
|
¥19B 125.31M USD | ¥20K 137.71 USD | ¥3,285 22.17 USD | ¥3,345 22.58 USD | ¥19B 125.31M USD | 10.55 | ¥317 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,545 10.43 USD |
-0.71
|
¥16B 110.47M USD | ¥12K 78.98 USD | ¥1,521 10.27 USD | ¥1,556 10.5 USD | ¥16B 110.47M USD | 0 | -¥214 -1.4 USD | |
| AXELL Corporation 6730.T | ¥1,296 8.75 USD |
+0.08
|
¥14B 94.18M USD | ¥22K 150.53 USD | ¥1,286 8.68 USD | ¥1,308 8.83 USD | ¥14B 94.18M USD | 14.54 | ¥89 0.6 USD | |
| THine Electronics, Inc. 6769.T | ¥823 5.56 USD |
+0.49
|
¥9B 59.51M USD | ¥20K 135.01 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥9B 59.51M USD | 0 | -¥26 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,287 8.69 USD |
-0.16
|
¥8B 55.18M USD | ¥8K 56.03 USD | ¥1,278 8.63 USD | ¥1,288 8.69 USD | ¥8B 55.18M USD | 11.54 | ¥112 0.75 USD | |
| Takatori Corporation 6338.T | ¥1,390 9.38 USD |
-7.82
|
¥8B 51.14M USD | ¥91K 613.6 USD | ¥1,352 9.13 USD | ¥1,422 9.6 USD | ¥8B 51.14M USD | 6.99 | ¥199 1.34 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥749 5.06 USD |
+1.77
|
¥3B 22.2M USD | ¥23K 153.91 USD | ¥731 4.93 USD | ¥759 5.12 USD | ¥3B 22.2M USD | 0 | -¥3 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}