国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,100 14.18 USD |
+1.45
|
¥4T 25.65B USD | ¥9M 61.73K USD | ¥2,032 13.72 USD | ¥2,116 14.29 USD | ¥4T 25.65B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,218 14.97 USD |
+1.07
|
¥856B 5.78B USD | ¥3M 17.04K USD | ¥2,206 14.89 USD | ¥2,244 15.14 USD | ¥856B 5.78B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥858 5.79 USD |
+2.14
|
¥157B 1.06B USD | ¥1M 8.94K USD | ¥829 5.6 USD | ¥862 5.82 USD | ¥157B 1.06B USD | 16.80 | ¥51 0.34 USD | ||
| QD Laser, Inc. 6613.T | ¥356 2.4 USD |
+1.42
|
¥15B 100.36M USD | ¥542K 3.66K USD | ¥340 2.3 USD | ¥358 2.42 USD | ¥15B 100.36M USD | 0 | -¥7 -0.04 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,850 73.24 USD |
+1.45
|
¥440B 2.97B USD | ¥161K 1.08K USD | ¥10,700 72.23 USD | ¥10,890 73.51 USD | ¥440B 2.97B USD | 20.41 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,985 33.65 USD |
+2.05
|
¥233B 1.58B USD | ¥329K 2.22K USD | ¥4,905 33.11 USD | ¥4,985 33.65 USD | ¥233B 1.58B USD | 20.86 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥8,410 56.77 USD |
+1.45
|
¥131B 884.06M USD | ¥97K 657.48 USD | ¥8,220 55.49 USD | ¥8,410 56.77 USD | ¥131B 884.06M USD | 52.83 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥6,018 40.62 USD |
+2.4
|
¥120B 812.09M USD | ¥150K 1.01K USD | ¥5,900 39.83 USD | ¥6,063 40.93 USD | ¥120B 812.09M USD | 90.61 | ¥66 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,745 25.28 USD |
+3.03
|
¥99B 668.98M USD | ¥103K 692.58 USD | ¥3,660 24.71 USD | ¥3,755 25.35 USD | ¥99B 668.98M USD | 10.55 | ¥355 2.39 USD | ||
| Tomen Devices Corporation 2737.T | ¥12,200 82.35 USD |
+4.54
|
¥83B 560.08M USD | ¥62K 419.87 USD | ¥11,860 80.06 USD | ¥12,390 83.64 USD | ¥83B 560.08M USD | 13.08 | ¥932 6.29 USD | ||
| Restar Corporation 3156.T | ¥2,771 18.71 USD |
+2.1
|
¥78B 525.94M USD | ¥73K 494.8 USD | ¥2,724 18.39 USD | ¥2,783 18.79 USD | ¥78B 525.94M USD | 16.36 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,390 22.88 USD |
+1.95
|
¥73B 493.3M USD | ¥18K 120.15 USD | ¥3,360 22.68 USD | ¥3,390 22.88 USD | ¥73B 493.3M USD | 14.97 | ¥226 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥403 2.72 USD |
+1.26
|
¥44B 300.25M USD | ¥256K 1.72K USD | ¥393 2.65 USD | ¥405 2.73 USD | ¥44B 300.25M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,070 20.72 USD |
+0.82
|
¥38B 253.71M USD | ¥44K 294.31 USD | ¥3,030 20.45 USD | ¥3,085 20.82 USD | ¥38B 253.71M USD | 8.00 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,585 24.2 USD |
+0.28
|
¥36B 241.24M USD | ¥14K 95.85 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥36B 241.24M USD | 13.40 | ¥267 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,845 12.45 USD |
+0.76
|
¥26B 178.77M USD | ¥70K 474.54 USD | ¥1,826 12.33 USD | ¥1,845 12.45 USD | ¥26B 178.77M USD | 10.48 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,025 20.42 USD |
-0.82
|
¥17B 113.32M USD | ¥18K 122.86 USD | ¥3,005 20.28 USD | ¥3,065 20.69 USD | ¥17B 113.32M USD | 6.29 | ¥480 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,507 10.17 USD |
+1.41
|
¥16B 107.75M USD | ¥14K 95.85 USD | ¥1,492 10.07 USD | ¥1,508 10.18 USD | ¥16B 107.75M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,266 8.55 USD |
-0.63
|
¥14B 92M USD | ¥31K 209.26 USD | ¥1,265 8.54 USD | ¥1,295 8.74 USD | ¥14B 92M USD | 12.05 | ¥105 0.71 USD | ||
| THine Electronics, Inc. 6769.T | ¥814 5.49 USD |
0
|
¥9B 58.86M USD | ¥16K 108 USD | ¥814 5.49 USD | ¥817 5.51 USD | ¥9B 58.86M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,332 8.99 USD |
+0.76
|
¥9B 57.5M USD | ¥3K 22.28 USD | ¥1,312 8.86 USD | ¥1,332 8.99 USD | ¥9B 57.5M USD | 13.48 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,322 8.92 USD |
+1.69
|
¥7B 48.64M USD | ¥27K 183.61 USD | ¥1,300 8.78 USD | ¥1,322 8.92 USD | ¥7B 48.64M USD | 6.65 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥686 4.63 USD |
-2
|
¥3B 20.33M USD | ¥34K 226.81 USD | ¥679 4.58 USD | ¥696 4.7 USD | ¥3B 20.33M USD | 0 | -¥19 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}