国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | ¥1,973 13.32 USD |
-1.99
|
¥4T 24.1B USD | ¥5M 36.56K USD | ¥1,940 13.09 USD | ¥1,998 13.48 USD | ¥4T 24.1B USD | 0 | -¥54 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,136 14.42 USD |
-0.81
|
¥824B 5.56B USD | ¥2M 10.27K USD | ¥2,112 14.26 USD | ¥2,166 14.62 USD | ¥824B 5.56B USD | 0 | -¥111 -0.7 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥766 5.17 USD |
-1.42
|
¥140B 944.95M USD | ¥426K 2.87K USD | ¥759 5.12 USD | ¥771 5.2 USD | ¥140B 944.95M USD | 15.00 | ¥51 0.34 USD | |
| QD Laser, Inc. 6613.T | ¥355 2.4 USD |
+0.57
|
¥15B 100.07M USD | ¥255K 1.72K USD | ¥347 2.34 USD | ¥362 2.44 USD | ¥15B 100.07M USD | 0 | -¥11 -0.07 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,345 69.83 USD |
-3.05
|
¥420B 2.83B USD | ¥135K 913.31 USD | ¥10,120 68.31 USD | ¥10,360 69.93 USD | ¥420B 2.83B USD | 19.47 | ¥531 3.59 USD | |
| Ferrotec Corporation 6890.T | ¥4,595 31.02 USD |
-4.47
|
¥215B 1.45B USD | ¥295K 1.99K USD | ¥4,585 30.95 USD | ¥4,655 31.42 USD | ¥215B 1.45B USD | 15.68 | ¥293 1.98 USD | |
| MegaChips Corporation 6875.T | ¥8,470 57.17 USD |
-1.74
|
¥134B 907.76M USD | ¥135K 913.99 USD | ¥8,290 55.96 USD | ¥8,610 58.12 USD | ¥134B 907.76M USD | 53.41 | ¥159 1.07 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥5,412 36.53 USD |
-5.15
|
¥108B 730.31M USD | ¥138K 933.56 USD | ¥5,412 36.53 USD | ¥5,555 37.5 USD | ¥108B 730.31M USD | 81.06 | ¥67 0.45 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,895 26.29 USD |
+4.01
|
¥103B 695.78M USD | ¥102K 689.2 USD | ¥3,750 25.31 USD | ¥3,910 26.39 USD | ¥103B 695.78M USD | 10.98 | ¥355 2.39 USD | |
| Tomen Devices Corporation 2737.T | ¥10,890 73.51 USD |
-1.63
|
¥74B 499.94M USD | ¥20K 136.36 USD | ¥10,700 72.23 USD | ¥10,940 73.85 USD | ¥74B 499.94M USD | 13.25 | ¥821 5.54 USD | |
| Restar Corporation 3156.T | ¥2,528 17.06 USD |
-1.25
|
¥71B 479.82M USD | ¥85K 576.47 USD | ¥2,491 16.81 USD | ¥2,547 17.19 USD | ¥71B 479.82M USD | 9.88 | ¥256 1.73 USD | |
| Ryoden Corporation 8084.T | ¥3,140 21.2 USD |
+0.16
|
¥68B 455.96M USD | ¥6K 43.2 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥68B 455.96M USD | 13.86 | ¥226 1.53 USD | |
| JALCO Holdings Inc. 6625.T | ¥372 2.51 USD |
-0.8
|
¥41B 277.15M USD | ¥542K 3.66K USD | ¥369 2.49 USD | ¥391 2.64 USD | ¥41B 277.15M USD | 620.00 | ¥1 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,045 20.55 USD |
-0.65
|
¥37B 251.64M USD | ¥17K 113.4 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥37B 251.64M USD | 7.93 | ¥384 2.59 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,505 23.66 USD |
-0.57
|
¥35B 235.77M USD | ¥21K 139.73 USD | ¥3,480 23.49 USD | ¥3,515 23.73 USD | ¥35B 235.77M USD | 9.43 | ¥371 2.51 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,877 12.67 USD |
-0.16
|
¥27B 181.87M USD | ¥36K 243.01 USD | ¥1,871 12.63 USD | ¥1,890 12.76 USD | ¥27B 181.87M USD | 10.66 | ¥176 1.19 USD | |
| Densan Co., Ltd. 3640.T | ¥3,300 22.28 USD |
-1.35
|
¥18B 123.62M USD | ¥9K 58.73 USD | ¥3,275 22.11 USD | ¥3,330 22.48 USD | ¥18B 123.62M USD | 10.40 | ¥317 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,538 10.38 USD |
-0.45
|
¥16B 109.97M USD | ¥3K 20.93 USD | ¥1,538 10.38 USD | ¥1,552 10.48 USD | ¥16B 109.97M USD | 0 | -¥214 -1.4 USD | |
| AXELL Corporation 6730.T | ¥1,287 8.69 USD |
-0.69
|
¥14B 93.53M USD | ¥17K 116.78 USD | ¥1,267 8.55 USD | ¥1,289 8.7 USD | ¥14B 93.53M USD | 14.44 | ¥89 0.6 USD | |
| THine Electronics, Inc. 6769.T | ¥822 5.55 USD |
-0.12
|
¥9B 59.44M USD | ¥7K 49.95 USD | ¥816 5.51 USD | ¥826 5.58 USD | ¥9B 59.44M USD | 0 | -¥26 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,286 8.68 USD |
-0.08
|
¥8B 55.13M USD | ¥2K 14.18 USD | ¥1,283 8.66 USD | ¥1,288 8.69 USD | ¥8B 55.13M USD | 11.53 | ¥112 0.75 USD | |
| Takatori Corporation 6338.T | ¥1,392 9.4 USD |
+0.14
|
¥8B 51.21M USD | ¥20K 135.01 USD | ¥1,374 9.27 USD | ¥1,400 9.45 USD | ¥8B 51.21M USD | 7.00 | ¥199 1.34 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | ¥736 4.97 USD |
-1.74
|
¥3B 21.82M USD | ¥4K 30.38 USD | ¥734 4.95 USD | ¥744 5.02 USD | ¥3B 21.82M USD | 0 | -¥3 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}