Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$124.92B
総出来高
BTC 59.73%     ETH 7.93%
占有率

国:日本 取引所:Tokyo 産業:個人向けサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (38)
Tokyo (38)
全てのセクター
個人向けサービス (38)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,040 13.77 USD
-0.24
$34.65B 233.88M USD $20.9K 141.08 USD $2,030 13.7 USD $2,054 13.87 USD $34.65B 233.88M USD 28.99 $70.35 0.47 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $573 3.87 USD
-2.55
$27.2B 183.64M USD $432.2K 2.92K USD $557 3.76 USD $584 3.94 USD $27.2B 183.64M USD 5.31 $107.9 0.73 USD
IBJ, Inc.  6071.T $628 4.24 USD
-2.18
$24.26B 163.76M USD $106.7K 720.25 USD $610 4.12 USD $636 4.29 USD $24.26B 163.76M USD 15.97 $39.31 0.27 USD
SAN Holdings, Inc.  9628.T $1,158 7.82 USD
-2.11
$24.2B 163.34M USD $67.1K 452.94 USD $1,146 7.74 USD $1,184 7.99 USD $24.2B 163.34M USD 10.69 $108.27 0.73 USD
IKK Holdings Inc.  2198.T $806 5.44 USD
-0.98
$23.09B 155.88M USD $151.2K 1.02K USD $800 5.4 USD $814 5.49 USD $23.09B 155.88M USD 13.58 $59.34 0.4 USD
Kamakura Shinsho, Ltd.  6184.T $452 3.05 USD
-3
$17.27B 116.58M USD $257.9K 1.74K USD $446 3.01 USD $460 3.11 USD $17.27B 116.58M USD 31.25 $14.46 0.1 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,047 7.07 USD
+2.05
$13.75B 92.8M USD $123.7K 835.01 USD $1,010 6.82 USD $1,047 7.07 USD $13.75B 92.8M USD 15.62 $67.01 0.45 USD
Take and Give. Needs Co., Ltd  4331.T $902 6.09 USD
-0.77
$13.16B 88.86M USD $47.1K 317.94 USD $892 6.02 USD $904 6.1 USD $13.16B 88.86M USD 9.90 $91.08 0.61 USD
AB&Company Co.,Ltd.  9251.T $890 6.01 USD
-0.56
$12.67B 85.54M USD $43.7K 294.99 USD $874 5.9 USD $895 6.04 USD $12.67B 85.54M USD 11.82 $75.29 0.51 USD
ASIRO Inc.  7378.T $1,654 11.16 USD
-4
$12.54B 84.65M USD $257.4K 1.74K USD $1,616 10.91 USD $1,690 11.41 USD $12.54B 84.65M USD 84.04 $19.68 0.13 USD
Poppins Corporation  7358.T $1,146 7.74 USD
-0.17
$11.17B 75.38M USD $33.2K 224.11 USD $1,115 7.53 USD $1,150 7.76 USD $11.17B 75.38M USD 10.78 $106.23 0.72 USD
Hakuyosha Company, Ltd.  9731.T $2,799 18.89 USD
-1.37
$10.63B 71.75M USD $12.1K 81.68 USD $2,738 18.48 USD $2,832 19.12 USD $10.63B 71.75M USD 4.45 $628.33 4.24 USD
Tear Corporation  2485.T $446 3.01 USD
-0.45
$10.04B 67.75M USD $37.4K 252.46 USD $444 3 USD $451 3.04 USD $10.04B 67.75M USD 13.34 $33.42 0.23 USD
Heian Ceremony Service Co.,Ltd.  2344.T $812 5.48 USD
-1.1
$9.73B 65.68M USD $7.5K 50.63 USD $811 5.47 USD $820 5.54 USD $9.73B 65.68M USD 8.99 $90.31 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,030 6.95 USD
-1.62
$9.54B 64.36M USD $22.6K 152.56 USD $1,017 6.87 USD $1,040 7.02 USD $9.54B 64.36M USD 7.44 $138.33 0.93 USD
Convano Inc.  6574.T $1,849 12.48 USD
0
$8.02B 54.1M USD $100 0.68 USD $1,849 12.48 USD $1,849 12.48 USD $8.02B 54.1M USD 0 -$129.9 -0.8 USD
Asukanet Co., Ltd.  2438.T $447 3.02 USD
-0.89
$7.16B 48.32M USD $59.1K 398.94 USD $444 3 USD $451 3.04 USD $7.16B 48.32M USD 48.79 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,594 17.51 USD
+0.27
$6.7B 45.26M USD $7.9K 53.33 USD $2,540 17.15 USD $2,596 17.52 USD $6.7B 45.26M USD 14.40 $180.02 1.22 USD
Sun-Life Holding Co.,Ltd.  7040.T $922 6.22 USD
-1.07
$5.71B 38.52M USD $2.2K 14.85 USD $918 6.2 USD $930 6.28 USD $5.71B 38.52M USD 4.98 $185.05 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $651 4.39 USD
-1.06
$4.69B 31.69M USD $17.6K 118.8 USD $651 4.39 USD $661 4.46 USD $4.69B 31.69M USD 0 -$10.09 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,752 11.83 USD
+0.11
$4.06B 27.43M USD $1.1K 7.43 USD $1,750 11.81 USD $1,792 12.1 USD $4.06B 27.43M USD 14.61 $119.84 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $376 2.54 USD
-0.27
$4.04B 27.25M USD $185.1K 1.25K USD $355 2.4 USD $379 2.56 USD $4.04B 27.25M USD 0 -$69.37 -0.4 USD
Tameny Inc.  6181.T $128 0.86 USD
-4.48
$3.53B 23.82M USD $2M 13.52K USD $124 0.84 USD $142 0.96 USD $3.53B 23.82M USD 355.55 $0.36 0.002 USD
Cocolonet CO., LTD.  6060.T $945 6.38 USD
-1.25
$3.34B 22.51M USD $300 2.03 USD $942 6.36 USD $945 6.38 USD $3.34B 22.51M USD 7.67 $123.13 0.83 USD
Brass Corporation  2424.T $592 4 USD
-1.17
$3.15B 21.25M USD $1.5K 10.13 USD $591 3.99 USD $600 4.05 USD $3.15B 21.25M USD 11.36 $52.11 0.35 USD
Kyokuto Co., Ltd.  2300.T $491 3.31 USD
-1.6
$2.58B 17.44M USD $8K 54 USD $489 3.3 USD $500 3.38 USD $2.58B 17.44M USD 14.15 $34.68 0.23 USD
Washhouse Co.,Ltd.  6537.T $359 2.42 USD
-2.97
$2.56B 17.3M USD $45.9K 309.84 USD $352 2.38 USD $371 2.5 USD $2.56B 17.3M USD 0 -$1.58 -0.01 USD
Escrit Inc.  2196.T $186 1.26 USD
-3.13
$2.51B 16.96M USD $73.9K 498.85 USD $183 1.24 USD $192 1.3 USD $2.51B 16.96M USD 8.32 $22.35 0.15 USD
Twenty-four seven Inc.  7074.T $282 1.9 USD
-3.09
$2.47B 16.67M USD $27.4K 184.96 USD $280 1.89 USD $294 1.98 USD $2.47B 16.67M USD 0 -$73.04 -0.4 USD
M H Group Ltd.  9439.T $205 1.38 USD
-0.97
$2.41B 16.27M USD $19K 128.26 USD $202 1.36 USD $206 1.39 USD $2.41B 16.27M USD 455.55 $0.45 0.003 USD
Ichikura Co., Ltd.  6186.T $392 2.65 USD
-1.01
$2.18B 14.74M USD $3.4K 22.95 USD $392 2.65 USD $396 2.67 USD $2.18B 14.74M USD 5.14 $76.13 0.51 USD
Nichiryoku Co.,Ltd.  7578.T $127 0.86 USD
-4.51
$2.03B 13.73M USD $109K 735.78 USD $124 0.84 USD $131 0.88 USD $2.03B 13.73M USD 0 -$5.39 -0.03 USD
Fureasu Co.,Ltd.  7062.T $706 4.77 USD
-0.28
$1.67B 11.26M USD $900 6.08 USD $706 4.77 USD $709 4.79 USD $1.67B 11.26M USD 0 -$11.43 -0.07 USD
Access Group Holdings Co., Ltd.  7042.T $514 3.47 USD
-2.28
$1.64B 11.1M USD $15.6K 105.3 USD $500 3.38 USD $516 3.48 USD $1.64B 11.1M USD 6.40 $80.22 0.54 USD
Decollte Holdings Corporation  7372.T $317 2.14 USD
-1.25
$1.64B 11.07M USD $11.7K 78.98 USD $307 2.07 USD $317 2.14 USD $1.64B 11.07M USD 15.24 $20.8 0.14 USD
TAYA Co.,Ltd.  4679.T $293 1.98 USD
-1.35
$1.46B 9.88M USD $11.7K 78.98 USD $292 1.97 USD $297 2 USD $1.46B 9.88M USD 0 -$32.93 -0.2 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $350 2.36 USD
-2.51
$1.43B 9.67M USD $8.4K 56.7 USD $350 2.36 USD $359 2.42 USD $1.43B 9.67M USD 0 -$1.94 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください