結果ページ18 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Takebishi Corporation 7510.T | $1,694 11.43 USD |
+0.95
|
$27.11B 183.02M USD | $5.6K 37.8 USD | $1,675 11.31 USD | $1,694 11.43 USD | $27.11B 183.02M USD | 11.00 | $153.98 1.04 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,040 27.27 USD |
+4.94
|
$27.07B 182.75M USD | $32.1K 216.68 USD | $3,850 25.99 USD | $4,040 27.27 USD | $27.07B 182.75M USD | 8.01 | $504.19 3.4 USD | |
| FFRI Security, Inc. 3692.T | $3,415 23.05 USD |
+4.75
|
$27.01B 182.34M USD | $345.6K 2.33K USD | $3,185 21.5 USD | $3,425 23.12 USD | $27.01B 182.34M USD | 76.32 | $44.74 0.3 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,370 22.75 USD |
+1.2
|
$27.01B 182.32M USD | $16.5K 111.38 USD | $3,320 22.41 USD | $3,385 22.85 USD | $27.01B 182.32M USD | 6.64 | $507.19 3.42 USD | |
| Bank of Japan 8301.T | $27,000 182.26 USD |
+1.89
|
$27B 182.26M USD | $400 2.7 USD | $26,010 175.57 USD | $27,000 182.26 USD | $27B 182.26M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,543 10.42 USD |
+1.05
|
$26.98B 182.11M USD | $18K 121.51 USD | $1,524 10.29 USD | $1,558 10.52 USD | $26.98B 182.11M USD | 9.42 | $163.71 1.11 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,439 9.71 USD |
+4.35
|
$26.97B 182.03M USD | $25.8K 174.16 USD | $1,379 9.31 USD | $1,440 9.72 USD | $26.97B 182.03M USD | 16.15 | $89.07 0.6 USD | |
| IPS, Inc. 4390.T | $2,078 14.03 USD |
+2.01
|
$26.87B 181.36M USD | $20K 135.01 USD | $2,053 13.86 USD | $2,081 14.05 USD | $26.87B 181.36M USD | 9.61 | $216.11 1.46 USD | |
| Central Sports Co., Ltd. 4801.T | $2,391 16.14 USD |
+0.34
|
$26.78B 180.78M USD | $3.1K 20.93 USD | $2,381 16.07 USD | $2,395 16.17 USD | $26.78B 180.78M USD | 20.66 | $115.72 0.78 USD | |
| Fuji Nihon Corporation 2114.T | $1,043 7.04 USD |
0
|
$26.75B 180.6M USD | $1.9K 12.83 USD | $1,040 7.02 USD | $1,045 7.05 USD | $26.75B 180.6M USD | 10.94 | $95.33 0.64 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,955 13.2 USD |
0
|
$26.7B 180.24M USD | $5.4K 36.45 USD | $1,934 13.06 USD | $1,964 13.26 USD | $26.7B 180.24M USD | 15.33 | $127.47 0.86 USD | |
| Advan Group Co., Ltd. 7463.T | $751 5.07 USD |
+1.21
|
$26.68B 180.08M USD | $30.1K 203.18 USD | $738 4.98 USD | $754 5.09 USD | $26.68B 180.08M USD | 5.87 | $127.92 0.86 USD | |
| Corona Corporation 5909.T | $913 6.16 USD |
+1.33
|
$26.67B 180.01M USD | $4.4K 29.7 USD | $900 6.08 USD | $917 6.19 USD | $26.67B 180.01M USD | 18.62 | $49.03 0.33 USD | |
| Marvelous Inc. 7844.T | $438 2.96 USD |
-0.45
|
$26.53B 179.09M USD | $33.7K 227.48 USD | $437 2.95 USD | $441 2.98 USD | $26.53B 179.09M USD | 0 | -$25.57 -0.1 USD | |
| Suzuden Corporation 7480.T | $1,890 12.76 USD |
+1.89
|
$26.52B 178.99M USD | $22K 148.51 USD | $1,833 12.37 USD | $1,908 12.88 USD | $26.52B 178.99M USD | 14.66 | $128.9 0.87 USD | |
| FAN Communications, Inc. 2461.T | $400 2.7 USD |
0
|
$26.5B 178.88M USD | $28.6K 193.06 USD | $400 2.7 USD | $404 2.73 USD | $26.5B 178.88M USD | 18.65 | $21.44 0.14 USD | |
| Amuse Inc. 4301.T | $1,596 10.77 USD |
+0.57
|
$26.5B 178.86M USD | $13.9K 93.83 USD | $1,582 10.68 USD | $1,609 10.86 USD | $26.5B 178.86M USD | 37.03 | $43.09 0.29 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $767 5.18 USD |
-1.54
|
$26.48B 178.72M USD | $62K 418.52 USD | $765 5.16 USD | $777 5.24 USD | $26.48B 178.72M USD | 0 | -$42.42 -0.2 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,747 11.79 USD |
+1.1
|
$26.47B 178.69M USD | $81K 546.77 USD | $1,700 11.48 USD | $1,747 11.79 USD | $26.47B 178.69M USD | 19.37 | $90.15 0.61 USD | |
| Space Co.,Ltd. 9622.T | $1,079 7.28 USD |
+1.41
|
$26.44B 178.47M USD | $21.2K 143.11 USD | $1,064 7.18 USD | $1,079 7.28 USD | $26.44B 178.47M USD | 10.35 | $104.23 0.7 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,455 16.57 USD |
-1.13
|
$26.43B 178.38M USD | $5.2K 35.1 USD | $2,443 16.49 USD | $2,488 16.79 USD | $26.43B 178.38M USD | 14.12 | $173.81 1.17 USD | |
| TOLI Corporation 7971.T | $453 3.06 USD |
+0.67
|
$26.39B 178.11M USD | $77.8K 525.17 USD | $449 3.03 USD | $456 3.08 USD | $26.39B 178.11M USD | 7.69 | $58.89 0.4 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,780 52.52 USD |
-1.52
|
$26.36B 177.92M USD | $100 0.68 USD | $7,780 52.52 USD | $7,780 52.52 USD | $26.36B 177.92M USD | 9.84 | $790.45 5.34 USD | |
| Yokowo Co., Ltd. 6800.T | $1,126 7.6 USD |
+0.36
|
$26.25B 177.18M USD | $56.1K 378.69 USD | $1,108 7.48 USD | $1,127 7.61 USD | $26.25B 177.18M USD | 23.25 | $48.42 0.33 USD | |
| Intelligent Wave Inc. 4847.T | $1,002 6.76 USD |
+0.5
|
$26.23B 177.09M USD | $22.8K 153.91 USD | $990 6.68 USD | $1,002 6.76 USD | $26.23B 177.09M USD | 18.14 | $55.21 0.37 USD | |
| ULS Group, Inc. 3798.T | $4,735 31.96 USD |
-0.63
|
$26.21B 176.94M USD | $2.9K 19.58 USD | $4,725 31.9 USD | $4,785 32.3 USD | $26.21B 176.94M USD | 16.97 | $278.89 1.88 USD | |
| Meiwa Corporation 8103.T | $651 4.39 USD |
-0.31
|
$26.16B 176.62M USD | $55.9K 377.34 USD | $649 4.38 USD | $654 4.41 USD | $26.16B 176.62M USD | 8.65 | $75.19 0.51 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,008 13.55 USD |
+2.45
|
$26.16B 176.6M USD | $27.3K 184.28 USD | $1,934 13.06 USD | $2,008 13.55 USD | $26.16B 176.6M USD | 6.44 | $311.44 2.1 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,490 10.06 USD |
-0.4
|
$26.14B 176.48M USD | $61.5K 415.14 USD | $1,480 9.99 USD | $1,500 10.13 USD | $26.14B 176.48M USD | 15.40 | $96.7 0.65 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,674 18.05 USD |
+0.3
|
$26.13B 176.4M USD | $3.1K 20.93 USD | $2,650 17.89 USD | $2,691 18.17 USD | $26.13B 176.4M USD | 15.69 | $170.33 1.15 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,616 10.91 USD |
+1
|
$26.11B 176.22M USD | $8.7K 58.73 USD | $1,600 10.8 USD | $1,616 10.91 USD | $26.11B 176.22M USD | 15.06 | $107.3 0.72 USD | |
| Matsui Construction Co., Ltd. 1810.T | $908 6.13 USD |
-0.44
|
$26.1B 176.21M USD | $10.9K 73.58 USD | $902 6.09 USD | $922 6.22 USD | $26.1B 176.21M USD | 26.31 | $34.5 0.23 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,014 13.6 USD |
+3.12
|
$26.06B 175.91M USD | $43.5K 293.64 USD | $1,955 13.2 USD | $2,015 13.6 USD | $26.06B 175.91M USD | 15.87 | $126.88 0.86 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,407 9.5 USD |
+1.44
|
$26.04B 175.75M USD | $10K 67.5 USD | $1,385 9.35 USD | $1,408 9.5 USD | $26.04B 175.75M USD | 16.66 | $84.42 0.57 USD | |
| Adventure, Inc. 6030.T | $3,500 23.63 USD |
+3.55
|
$26.03B 175.7M USD | $10.7K 72.23 USD | $3,385 22.85 USD | $3,495 23.59 USD | $26.03B 175.7M USD | 25.38 | $137.9 0.93 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $966 6.52 USD |
+0.94
|
$26.02B 175.61M USD | $135.5K 914.66 USD | $949 6.41 USD | $971 6.55 USD | $26.02B 175.61M USD | 4.67 | $206.53 1.39 USD | |
| Baroque Japan Limited 3548.T | $722 4.87 USD |
+1.12
|
$25.97B 175.29M USD | $82.3K 555.55 USD | $709 4.79 USD | $722 4.87 USD | $25.97B 175.29M USD | 0 | -$1.16 -0.007 USD | |
| TOA Corporation 6809.T | $861 5.81 USD |
+0.47
|
$25.89B 174.77M USD | $7.7K 51.98 USD | $855 5.77 USD | $867 5.85 USD | $25.89B 174.77M USD | 19.45 | $44.26 0.3 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,106 14.22 USD |
-0.43
|
$25.78B 174.04M USD | $2K 13.5 USD | $2,106 14.22 USD | $2,115 14.28 USD | $25.78B 174.04M USD | 15.64 | $134.57 0.91 USD | |
| Natori Co., Ltd. 2922.T | $2,029 13.7 USD |
-0.2
|
$25.58B 172.67M USD | $9.1K 61.43 USD | $2,021 13.64 USD | $2,045 13.8 USD | $25.58B 172.67M USD | 16.50 | $122.96 0.83 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,419 9.58 USD |
+1.79
|
$25.58B 172.66M USD | $27.3K 184.28 USD | $1,389 9.38 USD | $1,419 9.58 USD | $25.58B 172.66M USD | 11.38 | $124.59 0.84 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,541 17.15 USD |
+0.95
|
$25.54B 172.43M USD | $10K 67.5 USD | $2,500 16.88 USD | $2,558 17.27 USD | $25.54B 172.43M USD | 8.17 | $310.76 2.1 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,005 20.28 USD |
+0.87
|
$25.47B 171.96M USD | $4.5K 30.38 USD | $2,972 20.06 USD | $3,020 20.39 USD | $25.47B 171.96M USD | 11.07 | $271.35 1.83 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $45,700 308.49 USD |
0
|
$25.45B 171.82M USD | $813 5.49 USD | $45,650 308.15 USD | $45,950 310.18 USD | $25.45B 171.82M USD | 16.75 | $2.73K 18.42 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $536 3.62 USD |
+1.13
|
$25.41B 171.51M USD | $105.9K 714.85 USD | $531 3.58 USD | $542 3.66 USD | $25.41B 171.51M USD | 4.96 | $107.9 0.73 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,712 11.56 USD |
-0.06
|
$25.4B 171.49M USD | $38.5K 259.89 USD | $1,706 11.52 USD | $1,716 11.58 USD | $25.4B 171.49M USD | 15.31 | $111.79 0.75 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,827 12.33 USD |
+0.61
|
$25.39B 171.38M USD | $8.3K 56.03 USD | $1,814 12.25 USD | $1,836 12.39 USD | $25.39B 171.38M USD | 10.77 | $169.55 1.14 USD | |
| Hisaka Works, Ltd. 6247.T | $929 6.27 USD |
-0.21
|
$25.32B 170.93M USD | $52.1K 351.69 USD | $920 6.21 USD | $933 6.3 USD | $25.32B 170.93M USD | 9.91 | $93.74 0.63 USD | |
| Foster Electric Company, Limited 6794.T | $1,134 7.65 USD |
+1.34
|
$25.32B 170.92M USD | $106K 715.53 USD | $1,105 7.46 USD | $1,134 7.65 USD | $25.32B 170.92M USD | 7.10 | $159.67 1.08 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,315 15.63 USD |
0
|
$25.29B 170.73M USD | $500 3.38 USD | $2,315 15.63 USD | $2,315 15.63 USD | $25.29B 170.73M USD | 10.94 | $211.59 1.43 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,297 8.76 USD |
+0.62
|
$25.27B 170.58M USD | $8.6K 58.05 USD | $1,290 8.71 USD | $1,309 8.84 USD | $25.27B 170.58M USD | 24.27 | $53.44 0.36 USD | |
| Toyokumo, Inc. 4058.T | $2,308 15.58 USD |
+5.63
|
$25.22B 170.24M USD | $69.8K 471.17 USD | $2,271 15.33 USD | $2,355 15.9 USD | $25.22B 170.24M USD | 29.93 | $77.09 0.52 USD | |
| Nikko Co., Ltd. 6306.T | $655 4.42 USD |
+0.31
|
$25.21B 170.17M USD | $22.5K 151.88 USD | $653 4.41 USD | $657 4.43 USD | $25.21B 170.17M USD | 13.60 | $48.14 0.32 USD | |
| Aidma Holdings, Inc. 7373.T | $1,660 11.21 USD |
+4.53
|
$25.08B 169.3M USD | $44.7K 301.74 USD | $1,588 10.72 USD | $1,673 11.29 USD | $25.08B 169.3M USD | 16.31 | $101.76 0.69 USD | |
| The Zenitaka Corporation 1811.T | $3,500 23.63 USD |
+0.43
|
$25.07B 169.21M USD | $3.9K 26.33 USD | $3,500 23.63 USD | $3,550 23.96 USD | $25.07B 169.21M USD | 20.28 | $172.55 1.16 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,007 6.8 USD |
+0.9
|
$24.99B 168.72M USD | $18.7K 126.23 USD | $992 6.7 USD | $1,017 6.87 USD | $24.99B 168.72M USD | 15.74 | $63.94 0.43 USD | |
| Nakano Corporation 1827.T | $726 4.9 USD |
-1.36
|
$24.95B 168.41M USD | $64.9K 438.09 USD | $719 4.85 USD | $735 4.96 USD | $24.95B 168.41M USD | 7.32 | $99.1 0.67 USD | |
| Careerlink Co., Ltd. 6070.T | $2,096 14.15 USD |
+1.01
|
$24.88B 167.97M USD | $11.2K 75.6 USD | $2,066 13.95 USD | $2,098 14.16 USD | $24.88B 167.97M USD | 11.02 | $190.11 1.28 USD | |
| Hirose Tusyo Inc. 7185.T | $4,065 27.44 USD |
+1.63
|
$24.87B 167.91M USD | $6.2K 41.85 USD | $4,005 27.03 USD | $4,070 27.47 USD | $24.87B 167.91M USD | 9.31 | $436.17 2.94 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $853 5.76 USD |
+2.4
|
$24.79B 167.32M USD | $116.2K 784.38 USD | $838 5.66 USD | $860 5.81 USD | $24.79B 167.32M USD | 9.06 | $94.09 0.64 USD | |
| B-Lot Company Limited 3452.T | $1,296 8.75 USD |
+0.47
|
$24.78B 167.27M USD | $178K 1.2K USD | $1,263 8.53 USD | $1,297 8.76 USD | $24.78B 167.27M USD | 6.37 | $203.21 1.37 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,275 8.61 USD |
+1.59
|
$24.78B 167.27M USD | $31.8K 214.66 USD | $1,255 8.47 USD | $1,275 8.61 USD | $24.78B 167.27M USD | 11.52 | $110.67 0.75 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,259 8.5 USD |
+0.48
|
$24.74B 167M USD | $10.9K 73.58 USD | $1,250 8.44 USD | $1,265 8.54 USD | $24.74B 167M USD | 6.96 | $180.79 1.22 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| User Local, Inc. 3984.T | $1,542 10.41 USD |
+0.39
|
$24.7B 166.74M USD | $17.4K 117.45 USD | $1,515 10.23 USD | $1,548 10.45 USD | $24.7B 166.74M USD | 19.37 | $79.57 0.54 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,406 9.49 USD |
+0.64
|
$24.67B 166.52M USD | $8.1K 54.68 USD | $1,398 9.44 USD | $1,407 9.5 USD | $24.67B 166.52M USD | 10.22 | $137.51 0.93 USD | |
| Artnature Inc. 7823.T | $757 5.11 USD |
-0.26
|
$24.64B 166.36M USD | $7.2K 48.6 USD | $757 5.11 USD | $767 5.18 USD | $24.64B 166.36M USD | 28.56 | $26.5 0.18 USD | |
| Kibun Foods Inc. 2933.T | $1,077 7.27 USD |
-0.09
|
$24.61B 166.13M USD | $7K 47.25 USD | $1,073 7.24 USD | $1,081 7.3 USD | $24.61B 166.13M USD | 7.14 | $150.67 1.02 USD | |
| Pro-Ship Incorporated 3763.T | $1,984 13.39 USD |
+1.38
|
$24.54B 165.67M USD | $15.8K 106.65 USD | $1,941 13.1 USD | $2,001 13.51 USD | $24.54B 165.67M USD | 17.45 | $113.68 0.77 USD | |
| Oenon Holdings, Inc. 2533.T | $424 2.86 USD |
-1.17
|
$24.46B 165.09M USD | $30.2K 203.86 USD | $421 2.84 USD | $429 2.9 USD | $24.46B 165.09M USD | 8.94 | $47.4 0.32 USD | |
| Nac Co., Ltd. 9788.T | $585 3.95 USD |
+0.52
|
$24.43B 164.88M USD | $14.9K 100.58 USD | $580 3.92 USD | $590 3.98 USD | $24.43B 164.88M USD | 19.98 | $29.27 0.2 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,275 8.61 USD |
+0.24
|
$24.42B 164.87M USD | $26.6K 179.56 USD | $1,264 8.53 USD | $1,286 8.68 USD | $24.42B 164.87M USD | 8.21 | $155.17 1.05 USD | |
| Core Corporation 2359.T | $1,699 11.47 USD |
+0.59
|
$24.42B 164.82M USD | $5.2K 35.1 USD | $1,684 11.37 USD | $1,707 11.52 USD | $24.42B 164.82M USD | 10.62 | $159.88 1.08 USD | |
| WA, Inc. 7683.T | $1,279 8.63 USD |
+0.08
|
$24.39B 164.64M USD | $21.9K 147.83 USD | $1,265 8.54 USD | $1,283 8.66 USD | $24.39B 164.64M USD | 21.27 | $60.11 0.41 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,175 7.93 USD |
+0.17
|
$24.37B 164.48M USD | $6.7K 45.23 USD | $1,171 7.9 USD | $1,190 8.03 USD | $24.37B 164.48M USD | 12.51 | $93.88 0.63 USD | |
| Japan Engine Corporation 6016.T | $2,903 19.6 USD |
+1.47
|
$24.34B 164.29M USD | $56.1K 378.69 USD | $2,831 19.11 USD | $2,919 19.7 USD | $24.34B 164.29M USD | 4.69 | $618.34 4.17 USD | |
| Speee, Inc. 4499.T | $2,117 14.29 USD |
-0.14
|
$24.25B 163.67M USD | $40.4K 272.71 USD | $2,067 13.95 USD | $2,135 14.41 USD | $24.25B 163.67M USD | 92.60 | $22.86 0.15 USD | |
| Yushiro Inc. 5013.T | $1,792 12.1 USD |
+0.5
|
$24.22B 163.48M USD | $41.7K 281.49 USD | $1,767 11.93 USD | $1,792 12.1 USD | $24.22B 163.48M USD | 6.60 | $271.13 1.83 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,501 10.13 USD |
+0.54
|
$24.2B 163.32M USD | $22.6K 152.56 USD | $1,474 9.95 USD | $1,501 10.13 USD | $24.2B 163.32M USD | 6.82 | $220.05 1.49 USD | |
| E J Holdings Inc. 2153.T | $1,537 10.38 USD |
+0.13
|
$24.14B 162.95M USD | $41K 276.76 USD | $1,529 10.32 USD | $1,544 10.42 USD | $24.14B 162.95M USD | 8.60 | $178.6 1.21 USD | |
| Maezawa Industries, Inc. 6489.T | $1,370 9.25 USD |
+3.01
|
$24.11B 162.77M USD | $32.1K 216.68 USD | $1,334 9 USD | $1,370 9.25 USD | $24.11B 162.77M USD | 6.85 | $199.88 1.35 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,810 18.97 USD |
+0.04
|
$24.1B 162.68M USD | $3.5K 23.63 USD | $2,809 18.96 USD | $2,840 19.17 USD | $24.1B 162.68M USD | 18.38 | $152.86 1.03 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,255 15.22 USD |
+1.12
|
$24.07B 162.46M USD | $10K 67.5 USD | $2,221 14.99 USD | $2,257 15.24 USD | $24.07B 162.46M USD | 13.69 | $164.61 1.11 USD | |
| Sharingtechnology, Inc. 3989.T | $1,046 7.06 USD |
+3.56
|
$24B 161.99M USD | $155.5K 1.05K USD | $1,026 6.93 USD | $1,057 7.14 USD | $24B 161.99M USD | 16.52 | $63.28 0.43 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,442 9.73 USD |
+1.98
|
$23.91B 161.39M USD | $24.4K 164.71 USD | $1,424 9.61 USD | $1,448 9.77 USD | $23.91B 161.39M USD | 5.65 | $254.8 1.72 USD | |
| King Jim Co., Ltd. 7962.T | $850 5.74 USD |
+0.24
|
$23.91B 161.38M USD | $13.8K 93.15 USD | $848 5.72 USD | $853 5.76 USD | $23.91B 161.38M USD | 765.76 | $1.11 0.007 USD | |
| DKS Co. Ltd. 4461.T | $2,482 16.75 USD |
-0.52
|
$23.89B 161.28M USD | $19.1K 128.93 USD | $2,471 16.68 USD | $2,509 16.94 USD | $23.89B 161.28M USD | 8.16 | $304.05 2.05 USD | |
| FURYU Corporation 6238.T | $902 6.09 USD |
+2.5
|
$23.88B 161.22M USD | $147.2K 993.64 USD | $877 5.92 USD | $904 6.1 USD | $23.88B 161.22M USD | 13.19 | $68.37 0.46 USD | |
| Carlit Co., Ltd. 4275.T | $1,013 6.84 USD |
+3.26
|
$23.88B 161.17M USD | $104.5K 705.4 USD | $970 6.55 USD | $1,022 6.9 USD | $23.88B 161.17M USD | 10.06 | $100.69 0.68 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,331 8.98 USD |
+1.99
|
$23.87B 161.11M USD | $37.6K 253.81 USD | $1,307 8.82 USD | $1,337 9.03 USD | $23.87B 161.11M USD | 12.24 | $108.74 0.73 USD | |
| Ohara Inc. 5218.T | $978 6.6 USD |
+2.19
|
$23.83B 160.85M USD | $23.6K 159.31 USD | $952 6.43 USD | $978 6.6 USD | $23.83B 160.85M USD | 13.56 | $72.08 0.49 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $418 2.82 USD |
+0.72
|
$23.83B 160.84M USD | $59.8K 403.67 USD | $414 2.79 USD | $423 2.86 USD | $23.83B 160.84M USD | 26.17 | $15.97 0.11 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $801 5.41 USD |
+5.26
|
$23.82B 160.82M USD | $53.2K 359.11 USD | $761 5.14 USD | $806 5.44 USD | $23.82B 160.82M USD | 25.70 | $31.16 0.21 USD | |
| Fuji Corporation Limited 8860.T | $660 4.46 USD |
+0.92
|
$23.8B 160.63M USD | $15.7K 105.98 USD | $654 4.41 USD | $660 4.46 USD | $23.8B 160.63M USD | 4.33 | $152.25 1.03 USD | |
| IKK Holdings Inc. 2198.T | $828 5.59 USD |
0
|
$23.72B 160.13M USD | $56.5K 381.39 USD | $827 5.58 USD | $830 5.6 USD | $23.72B 160.13M USD | 13.94 | $59.37 0.4 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,215 21.7 USD |
-0.77
|
$23.6B 159.32M USD | $6.5K 43.88 USD | $3,200 21.6 USD | $3,250 21.94 USD | $23.6B 159.32M USD | 12.14 | $264.71 1.79 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,840 19.17 USD |
+3.2
|
$23.59B 159.23M USD | $13K 87.75 USD | $2,750 18.56 USD | $2,847 19.22 USD | $23.59B 159.23M USD | 5.40 | $525.12 3.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,153 7.78 USD |
+1.95
|
$23.58B 159.19M USD | $24.2K 163.36 USD | $1,135 7.66 USD | $1,153 7.78 USD | $23.58B 159.19M USD | 10.64 | $108.27 0.73 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,049 13.83 USD |
+1.69
|
$23.53B 158.81M USD | $7.7K 51.98 USD | $2,009 13.56 USD | $2,073 13.99 USD | $23.53B 158.81M USD | 27.62 | $74.17 0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||