結果ページ20 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medius Holdings Co., Ltd. 3154.T | $927 6.26 USD |
+0.43
|
$20.61B 139.15M USD | $6.9K 46.58 USD | $920 6.21 USD | $933 6.3 USD | $20.61B 139.15M USD | 20.00 | $46.35 0.31 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,629 11 USD |
+2.32
|
$20.58B 138.9M USD | $161.5K 1.09K USD | $1,575 10.63 USD | $1,633 11.02 USD | $20.58B 138.9M USD | 10.90 | $149.38 1.01 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,292 8.72 USD |
-0.39
|
$20.53B 138.6M USD | $6.5K 43.88 USD | $1,292 8.72 USD | $1,304 8.8 USD | $20.53B 138.6M USD | 7.41 | $174.16 1.18 USD | |
| NCD Co., Ltd. 4783.T | $2,507 16.92 USD |
+6
|
$20.51B 138.43M USD | $17K 114.75 USD | $2,360 15.93 USD | $2,507 16.92 USD | $20.51B 138.43M USD | 11.72 | $213.85 1.44 USD | |
| Technoflex Corporation 3449.T | $1,119 7.55 USD |
+0.45
|
$20.5B 138.4M USD | $3.7K 24.98 USD | $1,112 7.51 USD | $1,122 7.57 USD | $20.5B 138.4M USD | 15.65 | $71.5 0.48 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $604 4.08 USD |
+1
|
$20.5B 138.35M USD | $24.7K 166.73 USD | $595 4.02 USD | $604 4.08 USD | $20.5B 138.35M USD | 5.00 | $120.68 0.81 USD | |
| T.RAD Co., Ltd. 7236.T | $3,225 21.77 USD |
+2.22
|
$20.49B 138.32M USD | $6.2K 41.85 USD | $3,140 21.2 USD | $3,225 21.77 USD | $20.49B 138.32M USD | 25.90 | $124.49 0.84 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,732 18.44 USD |
-0.18
|
$20.41B 137.77M USD | $400 2.7 USD | $2,682 18.1 USD | $2,732 18.44 USD | $20.41B 137.77M USD | 9.07 | $301.07 2.03 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,290 35.71 USD |
-0.56
|
$20.4B 137.68M USD | $10.7K 72.23 USD | $5,280 35.64 USD | $5,360 36.18 USD | $20.4B 137.68M USD | 7.75 | $682.41 4.61 USD | |
| SPK Corporation 7466.T | $2,021 13.64 USD |
-0.3
|
$20.39B 137.65M USD | $1.8K 12.15 USD | $2,021 13.64 USD | $2,038 13.76 USD | $20.39B 137.65M USD | 8.99 | $224.74 1.52 USD | |
| Fibergate Inc. 9450.T | $1,005 6.78 USD |
+0.1
|
$20.37B 137.52M USD | $40.7K 274.74 USD | $1,001 6.76 USD | $1,014 6.84 USD | $20.37B 137.52M USD | 13.71 | $73.26 0.49 USD | |
| NEOJAPAN Inc. 3921.T | $1,455 9.82 USD |
+0.69
|
$20.36B 137.44M USD | $8.4K 56.7 USD | $1,438 9.71 USD | $1,455 9.82 USD | $20.36B 137.44M USD | 14.51 | $100.25 0.68 USD | |
| Nippo Ltd. 9913.T | $2,260 15.26 USD |
+0.71
|
$20.36B 137.44M USD | $200 1.35 USD | $2,245 15.15 USD | $2,260 15.26 USD | $20.36B 137.44M USD | 14.77 | $153 1.03 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
+1.01
|
$20.35B 137.39M USD | $6.5K 43.88 USD | $598 4.04 USD | $604 4.08 USD | $20.35B 137.39M USD | 12.06 | $49.57 0.33 USD | |
| Temairazu, Inc. 2477.T | $3,165 21.36 USD |
+3.6
|
$20.32B 137.18M USD | $12.8K 86.4 USD | $3,055 20.62 USD | $3,165 21.36 USD | $20.32B 137.18M USD | 20.20 | $156.67 1.06 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,940 13.1 USD |
+1.09
|
$20.27B 136.83M USD | $48.6K 328.06 USD | $1,920 12.96 USD | $1,948 13.15 USD | $20.27B 136.83M USD | 11.75 | $165.09 1.11 USD | |
| Futaba Corporation 6986.T | $477 3.22 USD |
+0.63
|
$20.23B 136.57M USD | $29.5K 199.13 USD | $473 3.19 USD | $479 3.23 USD | $20.23B 136.57M USD | 8.39 | $56.81 0.38 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $558 3.77 USD |
+0.72
|
$20.22B 136.52M USD | $94.2K 635.88 USD | $548 3.7 USD | $562 3.79 USD | $20.22B 136.52M USD | 9.27 | $60.15 0.41 USD | |
| The Torigoe Co., Ltd. 2009.T | $867 5.85 USD |
-0.12
|
$20.21B 136.4M USD | $48.4K 326.71 USD | $865 5.84 USD | $880 5.94 USD | $20.21B 136.4M USD | 21.22 | $40.84 0.28 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,166 7.87 USD |
+1.39
|
$20.2B 136.36M USD | $3.4K 22.95 USD | $1,151 7.77 USD | $1,172 7.91 USD | $20.2B 136.36M USD | 18.97 | $61.45 0.41 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
0
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $564 3.81 USD |
+0.18
|
$20.19B 136.27M USD | $46.9K 316.59 USD | $561 3.79 USD | $568 3.83 USD | $20.19B 136.27M USD | 5.00 | $112.69 0.76 USD | |
| ENDO Lighting Corporation 6932.T | $1,365 9.21 USD |
+0.66
|
$20.17B 136.15M USD | $46.1K 311.19 USD | $1,338 9.03 USD | $1,369 9.24 USD | $20.17B 136.15M USD | 4.89 | $278.87 1.88 USD | |
| Fuji Oil Company, Ltd. 5017.T | $261 1.76 USD |
+2.35
|
$20.16B 136.08M USD | $271.1K 1.83K USD | $254 1.71 USD | $261 1.76 USD | $20.16B 136.08M USD | 19.92 | $13.1 0.09 USD | |
| Rasa Industries, Ltd. 4022.T | $2,582 17.43 USD |
+1.65
|
$20.16B 136.08M USD | $9.6K 64.8 USD | $2,533 17.1 USD | $2,582 17.43 USD | $20.16B 136.08M USD | 8.61 | $299.77 2.02 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $525 3.54 USD |
+0.38
|
$20.11B 135.75M USD | $96.7K 652.75 USD | $515 3.48 USD | $526 3.55 USD | $20.11B 135.75M USD | 0 | -$25.3 -0.1 USD | |
| Hagihara Industries Inc. 7856.T | $1,438 9.71 USD |
+0.35
|
$20.03B 135.24M USD | $42.1K 284.19 USD | $1,427 9.63 USD | $1,439 9.71 USD | $20.03B 135.24M USD | 13.18 | $109.05 0.74 USD | |
| AirTrip Corp. 6191.T | $894 6.03 USD |
+1.48
|
$20.02B 135.13M USD | $75.4K 508.97 USD | $885 5.97 USD | $901 6.08 USD | $20.02B 135.13M USD | 9.28 | $96.28 0.65 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $325 2.19 USD |
+0.62
|
$20.01B 135.08M USD | $17.6K 118.8 USD | $322 2.17 USD | $325 2.19 USD | $20.01B 135.08M USD | 9.16 | $35.46 0.24 USD | |
| With us Corporation 9696.T | $2,211 14.92 USD |
+0.05
|
$20B 134.98M USD | $7.8K 52.65 USD | $2,203 14.87 USD | $2,278 15.38 USD | $20B 134.98M USD | 23.52 | $93.97 0.63 USD | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
+1.14
|
$19.92B 134.44M USD | $700 4.73 USD | $3,510 23.69 USD | $3,575 24.13 USD | $19.92B 134.44M USD | 31.84 | $111.47 0.75 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,100 14.18 USD |
+0.38
|
$19.78B 133.54M USD | $2.5K 16.88 USD | $2,068 13.96 USD | $2,115 14.28 USD | $19.78B 133.54M USD | 17.30 | $121.38 0.82 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $996 6.72 USD |
+0.3
|
$19.76B 133.38M USD | $10.9K 73.58 USD | $985 6.65 USD | $1,002 6.76 USD | $19.76B 133.38M USD | 14.68 | $67.83 0.46 USD | |
| Sun* Inc. 4053.T | $520 3.51 USD |
-1.33
|
$19.73B 133.21M USD | $90.4K 610.23 USD | $514 3.47 USD | $526 3.55 USD | $19.73B 133.21M USD | 20.44 | $25.43 0.17 USD | |
| Renaissance,Incorporated 2378.T | $1,041 7.03 USD |
-0.29
|
$19.73B 133.17M USD | $9.3K 62.78 USD | $1,041 7.03 USD | $1,050 7.09 USD | $19.73B 133.17M USD | 31.45 | $33.1 0.22 USD | |
| Hokkan Holdings Limited 5902.T | $1,601 10.81 USD |
+0.38
|
$19.7B 132.98M USD | $5.5K 37.13 USD | $1,588 10.72 USD | $1,601 10.81 USD | $19.7B 132.98M USD | 7.39 | $216.62 1.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,961 19.99 USD |
+1.23
|
$19.64B 132.59M USD | $11.5K 77.63 USD | $2,925 19.74 USD | $2,998 20.24 USD | $19.64B 132.59M USD | 11.16 | $265.31 1.79 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.2
|
$19.6B 132.27M USD | $3.8K 25.65 USD | $1,485 10.02 USD | $1,501 10.13 USD | $19.6B 132.27M USD | 9.56 | $156.75 1.06 USD | |
| Kourakuen Corporation 7554.T | $1,025 6.92 USD |
-0.49
|
$19.59B 132.22M USD | $41.4K 279.46 USD | $1,023 6.91 USD | $1,041 7.03 USD | $19.59B 132.22M USD | 18.55 | $55.25 0.37 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,077 7.27 USD |
-0.19
|
$19.58B 132.19M USD | $5.3K 35.78 USD | $1,072 7.24 USD | $1,081 7.3 USD | $19.58B 132.19M USD | 10.28 | $104.68 0.71 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,171 7.9 USD |
-0.09
|
$19.55B 131.95M USD | $25K 168.76 USD | $1,162 7.84 USD | $1,172 7.91 USD | $19.55B 131.95M USD | 11.33 | $103.28 0.7 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,200 28.35 USD |
+0.12
|
$19.54B 131.9M USD | $600 4.05 USD | $4,075 27.51 USD | $4,200 28.35 USD | $19.54B 131.9M USD | 10.47 | $401.1 2.71 USD | |
| SERAKU Co., Ltd. 6199.T | $1,449 9.78 USD |
+3.95
|
$19.51B 131.67M USD | $190.8K 1.29K USD | $1,393 9.4 USD | $1,452 9.8 USD | $19.51B 131.67M USD | 11.44 | $126.64 0.85 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,920 12.96 USD |
+0.52
|
$19.43B 131.14M USD | $5.7K 38.48 USD | $1,900 12.83 USD | $1,925 12.99 USD | $19.43B 131.14M USD | 9.51 | $201.79 1.36 USD | |
| Ichiken Co., Ltd. 1847.T | $2,676 18.06 USD |
+0.38
|
$19.42B 131.12M USD | $6.2K 41.85 USD | $2,654 17.92 USD | $2,682 18.1 USD | $19.42B 131.12M USD | 5.50 | $486.5 3.28 USD | |
| Harima Chemicals Group, Inc. 4410.T | $799 5.39 USD |
+0.88
|
$19.39B 130.87M USD | $7.2K 48.6 USD | $791 5.34 USD | $801 5.41 USD | $19.39B 130.87M USD | 0 | -$6.63 -0.04 USD | |
| System Support Holdings Inc. 4396.T | $1,881 12.7 USD |
-0.21
|
$19.27B 130.11M USD | $23.4K 157.96 USD | $1,838 12.41 USD | $1,892 12.77 USD | $19.27B 130.11M USD | 13.83 | $136 0.92 USD | |
| IDEA Consultants,Inc. 9768.T | $2,689 18.15 USD |
-0.15
|
$19.2B 129.59M USD | $9.1K 61.43 USD | $2,675 18.06 USD | $2,705 18.26 USD | $19.2B 129.59M USD | 8.07 | $332.9 2.25 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,242 15.13 USD |
+1.22
|
$19.15B 129.27M USD | $2.7K 18.23 USD | $2,215 14.95 USD | $2,244 15.15 USD | $19.15B 129.27M USD | 8.70 | $257.61 1.74 USD | |
| Startia Holdings,Inc. 3393.T | $2,024 13.66 USD |
+1.4
|
$19.15B 129.24M USD | $20.4K 137.71 USD | $1,989 13.43 USD | $2,038 13.76 USD | $19.15B 129.24M USD | 11.19 | $180.74 1.22 USD | |
| Artner Co.,Ltd. 2163.T | $1,798 12.14 USD |
-0.11
|
$19.13B 129.1M USD | $10.4K 70.2 USD | $1,787 12.06 USD | $1,820 12.29 USD | $19.13B 129.1M USD | 17.27 | $104.1 0.7 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,843 12.44 USD |
+0.16
|
$19.01B 128.35M USD | $27K 182.26 USD | $1,820 12.29 USD | $1,857 12.54 USD | $19.01B 128.35M USD | 0 | -$53.25 -0.3 USD | |
| Alinco Incorporated 5933.T | $958 6.47 USD |
+0.52
|
$19.01B 128.3M USD | $10.3K 69.53 USD | $952 6.43 USD | $962 6.49 USD | $19.01B 128.3M USD | 10.27 | $93.21 0.63 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $580 3.92 USD |
+3.57
|
$18.95B 127.89M USD | $11.4K 76.95 USD | $556 3.75 USD | $588 3.97 USD | $18.95B 127.89M USD | 24.15 | $24.01 0.16 USD | |
| Saint-Care Holding Corporation 2374.T | $768 5.18 USD |
+0.52
|
$18.92B 127.74M USD | $23.3K 157.28 USD | $763 5.15 USD | $771 5.2 USD | $18.92B 127.74M USD | 11.01 | $69.73 0.47 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
-0.33
|
$18.89B 127.51M USD | $1K 6.75 USD | $3,010 20.32 USD | $3,015 20.35 USD | $18.89B 127.51M USD | 14.20 | $211.9 1.43 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $413 2.79 USD |
+0.98
|
$18.88B 127.43M USD | $52.3K 353.04 USD | $407 2.75 USD | $414 2.79 USD | $18.88B 127.43M USD | 13.69 | $30.15 0.2 USD | |
| Parker Corporation 9845.T | $754 5.09 USD |
-0.66
|
$18.87B 127.36M USD | $1.9K 12.83 USD | $746 5.04 USD | $769 5.19 USD | $18.87B 127.36M USD | 7.25 | $103.9 0.7 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,210 8.17 USD |
+3.77
|
$18.87B 127.35M USD | $34.7K 234.23 USD | $1,164 7.86 USD | $1,210 8.17 USD | $18.87B 127.35M USD | 8.43 | $143.39 0.97 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,384 16.09 USD |
+0.29
|
$18.86B 127.33M USD | $6.2K 41.85 USD | $2,384 16.09 USD | $2,408 16.25 USD | $18.86B 127.33M USD | 18.21 | $130.88 0.88 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,510 10.19 USD |
-0.07
|
$18.86B 127.29M USD | $3.2K 21.6 USD | $1,510 10.19 USD | $1,525 10.29 USD | $18.86B 127.29M USD | 27.32 | $55.27 0.37 USD | |
| JIG-SAW INC. 3914.T | $2,856 19.28 USD |
+1.13
|
$18.84B 127.16M USD | $5.9K 39.83 USD | $2,814 19 USD | $2,870 19.37 USD | $18.84B 127.16M USD | 39.68 | $71.97 0.49 USD | |
| Hamee Corp. 3134.T | $1,180 7.97 USD |
+1.11
|
$18.82B 127.04M USD | $224.6K 1.52K USD | $1,135 7.66 USD | $1,190 8.03 USD | $18.82B 127.04M USD | 11.86 | $99.47 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,302 15.54 USD |
-1.58
|
$18.81B 126.95M USD | $10.3K 69.53 USD | $2,302 15.54 USD | $2,374 16.03 USD | $18.81B 126.95M USD | 30.67 | $75.05 0.51 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $463 3.13 USD |
+3.35
|
$18.8B 126.92M USD | $31.3K 211.28 USD | $448 3.02 USD | $463 3.13 USD | $18.8B 126.92M USD | 0 | -$1.71 -0.01 USD | |
| BP Castrol K.K. 5015.T | $819 5.53 USD |
+0.49
|
$18.8B 126.92M USD | $22.4K 151.21 USD | $813 5.49 USD | $820 5.54 USD | $18.8B 126.92M USD | 20.16 | $40.62 0.27 USD | |
| Sankyo Tateyama,Inc. 5932.T | $598 4.04 USD |
+0.5
|
$18.74B 126.51M USD | $30.1K 203.18 USD | $592 4 USD | $598 4.04 USD | $18.74B 126.51M USD | 0 | -$71.93 -0.4 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,894 12.79 USD |
+0.64
|
$18.71B 126.28M USD | $44.3K 299.04 USD | $1,863 12.58 USD | $1,899 12.82 USD | $18.71B 126.28M USD | 13.51 | $140.16 0.95 USD | |
| Kitanotatsujin Corporation 2930.T | $134 0.9 USD |
+1.52
|
$18.66B 125.97M USD | $676.8K 4.57K USD | $132 0.89 USD | $135 0.91 USD | $18.66B 125.97M USD | 15.47 | $8.66 0.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,005 6.78 USD |
+1.52
|
$18.66B 125.96M USD | $98.2K 662.88 USD | $986 6.66 USD | $1,009 6.81 USD | $18.66B 125.96M USD | 11.02 | $91.15 0.62 USD | |
| JANOME Corporation 6445.T | $1,044 7.05 USD |
-0.19
|
$18.66B 125.95M USD | $23.4K 157.96 USD | $1,034 6.98 USD | $1,050 7.09 USD | $18.66B 125.95M USD | 10.35 | $100.85 0.68 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,450 286.55 USD |
+0.12
|
$18.64B 125.86M USD | $1.68K 11.33 USD | $42,200 284.86 USD | $42,600 287.56 USD | $18.64B 125.86M USD | 13.38 | $3.17K 21.41 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,454 9.81 USD |
+1.32
|
$18.52B 125M USD | $30.9K 208.58 USD | $1,440 9.72 USD | $1,479 9.98 USD | $18.52B 125M USD | 8.79 | $165.32 1.12 USD | |
| Double Standard Inc. 3925.T | $1,368 9.23 USD |
+1.33
|
$18.49B 124.81M USD | $8.6K 58.05 USD | $1,345 9.08 USD | $1,371 9.25 USD | $18.49B 124.81M USD | 10.16 | $134.61 0.91 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,427 9.63 USD |
+0.07
|
$18.48B 124.74M USD | $18.9K 127.58 USD | $1,414 9.54 USD | $1,431 9.66 USD | $18.48B 124.74M USD | 5.81 | $245.3 1.66 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $731 4.93 USD |
+0.69
|
$18.43B 124.41M USD | $43K 290.26 USD | $719 4.85 USD | $732 4.94 USD | $18.43B 124.41M USD | 18.83 | $38.82 0.26 USD | |
| Asahi Net, Inc. 3834.T | $682 4.6 USD |
-0.58
|
$18.42B 124.32M USD | $40.7K 274.74 USD | $679 4.58 USD | $689 4.65 USD | $18.42B 124.32M USD | 10.89 | $62.61 0.42 USD | |
| Kanamic Network Co.,LTD 3939.T | $388 2.62 USD |
-1.52
|
$18.41B 124.3M USD | $84.4K 569.72 USD | $384 2.59 USD | $391 2.64 USD | $18.41B 124.3M USD | 19.41 | $19.98 0.13 USD | |
| Wealth Management, Inc. 3772.T | $960 6.48 USD |
+0.42
|
$18.41B 124.28M USD | $42.5K 286.89 USD | $958 6.47 USD | $969 6.54 USD | $18.41B 124.28M USD | 7.98 | $120.29 0.81 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,502 10.14 USD |
+0.54
|
$18.36B 123.92M USD | $9.8K 66.15 USD | $1,486 10.03 USD | $1,506 10.17 USD | $18.36B 123.92M USD | 12.69 | $118.36 0.8 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $864 5.83 USD |
+0.35
|
$18.35B 123.87M USD | $4.1K 27.68 USD | $863 5.83 USD | $867 5.85 USD | $18.35B 123.87M USD | 11.27 | $76.64 0.52 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $602 4.06 USD |
+0.33
|
$18.29B 123.44M USD | $11.9K 80.33 USD | $596 4.02 USD | $602 4.06 USD | $18.29B 123.44M USD | 212.72 | $2.83 0.02 USD | |
| RAKUMACHI,Inc. 6037.T | $886 5.98 USD |
0
|
$18.28B 123.41M USD | $91.5K 617.65 USD | $868 5.86 USD | $888 5.99 USD | $18.28B 123.41M USD | 20.41 | $43.41 0.29 USD | |
| Astena Holdings Co., Ltd. 8095.T | $454 3.06 USD |
-1.3
|
$18.28B 123.37M USD | $36.5K 246.39 USD | $453 3.06 USD | $459 3.1 USD | $18.28B 123.37M USD | 0 | -$63.2 -0.4 USD | |
| OPEN Group, Inc. 6572.T | $302 2.04 USD |
-1.63
|
$18.24B 123.1M USD | $115.1K 776.96 USD | $298 2.01 USD | $305 2.06 USD | $18.24B 123.1M USD | 164.13 | $1.84 0.01 USD | |
| Nihon Flush Co., Ltd. 7820.T | $801 5.41 USD |
+0.13
|
$18.23B 123.05M USD | $5.3K 35.78 USD | $798 5.39 USD | $803 5.42 USD | $18.23B 123.05M USD | 19.34 | $41.41 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,140 21.2 USD |
-0.48
|
$18.22B 123.02M USD | $900 6.08 USD | $3,130 21.13 USD | $3,150 21.26 USD | $18.22B 123.02M USD | 25.44 | $123.4 0.83 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,626 10.98 USD |
-0.18
|
$18.21B 122.92M USD | $19.2K 129.61 USD | $1,610 10.87 USD | $1,641 11.08 USD | $18.21B 122.92M USD | 0 | -$301.45 -2.03 USD | |
| Nice Corporation 8089.T | $1,533 10.35 USD |
+2.06
|
$18.19B 122.79M USD | $5.9K 39.83 USD | $1,504 10.15 USD | $1,533 10.35 USD | $18.19B 122.79M USD | 10.10 | $151.77 1.02 USD | |
| KSK Co.,Ltd. 9687.T | $3,000 20.25 USD |
-1.32
|
$18.09B 122.09M USD | $1.6K 10.8 USD | $3,000 20.25 USD | $3,045 20.55 USD | $18.09B 122.09M USD | 11.46 | $261.6 1.77 USD | |
| StemRIM 4599.T | $290 1.96 USD |
+3.2
|
$18.02B 121.64M USD | $242.5K 1.64K USD | $275 1.86 USD | $293 1.98 USD | $18.02B 121.64M USD | 0 | -$33.52 -0.2 USD | |
| Geniee, Inc. 6562.T | $1,479 9.98 USD |
+1.86
|
$17.9B 120.86M USD | $53.9K 363.84 USD | $1,452 9.8 USD | $1,485 10.02 USD | $17.9B 120.86M USD | 13.98 | $105.75 0.71 USD | |
| CanBas Co., Ltd. 4575.T | $937 6.33 USD |
+0.97
|
$17.9B 120.83M USD | $161.4K 1.09K USD | $922 6.22 USD | $947 6.39 USD | $17.9B 120.83M USD | 0 | -$71.31 -0.4 USD | |
| Dynapac Co., Ltd. 3947.T | $1,793 12.1 USD |
+0.73
|
$17.85B 120.47M USD | $2K 13.5 USD | $1,781 12.02 USD | $1,798 12.14 USD | $17.85B 120.47M USD | 5.97 | $299.97 2.02 USD | |
| Entrust Inc. 7191.T | $797 5.38 USD |
+1.53
|
$17.83B 120.37M USD | $15.3K 103.28 USD | $784 5.29 USD | $797 5.38 USD | $17.83B 120.37M USD | 13.79 | $57.78 0.39 USD | |
| Techno Smart Corp. 6246.T | $1,549 10.46 USD |
+1.31
|
$17.76B 119.91M USD | $3.6K 24.3 USD | $1,528 10.31 USD | $1,549 10.46 USD | $17.76B 119.91M USD | 10.98 | $140.96 0.95 USD | |
| V Technology Co., Ltd. 7717.T | $1,877 12.67 USD |
+0.97
|
$17.74B 119.74M USD | $29.1K 196.43 USD | $1,841 12.43 USD | $1,877 12.67 USD | $17.74B 119.74M USD | 8.17 | $229.74 1.55 USD | |
| SAMCO Inc. 6387.T | $2,208 14.9 USD |
+2.7
|
$17.74B 119.72M USD | $14.8K 99.9 USD | $2,150 14.51 USD | $2,208 14.9 USD | $17.74B 119.72M USD | 12.33 | $179.07 1.21 USD | |
| Nippon Chemi-Con Corporation 6997.T | $831 5.61 USD |
+0.61
|
$17.73B 119.65M USD | $104K 702.03 USD | $824 5.56 USD | $836 5.64 USD | $17.73B 119.65M USD | 15.64 | $53.1 0.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||