![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,932 13.04 USD |
-0.85
|
$22.35T 150.88B USD | $43.51M 293.71K USD | $1,903 12.85 USD | $1,938 13.08 USD | $22.35T 150.88B USD | 11.63 | $166.01 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,789 25.58 USD |
-1.64
|
$14.68T 99.11B USD | $10.5M 70.88K USD | $3,773 25.47 USD | $3,843 25.94 USD | $14.68T 99.11B USD | 11.37 | $333.2 2.25 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,251 28.7 USD |
+0.14
|
$10.69T 72.14B USD | $9.44M 63.74K USD | $4,165 28.11 USD | $4,295 28.99 USD | $10.69T 72.14B USD | 12.07 | $351.91 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,487 37.04 USD |
-0.54
|
$10.6T 71.55B USD | $6.69M 45.17K USD | $5,442 36.74 USD | $5,584 37.69 USD | $10.6T 71.55B USD | 9.99 | $548.94 3.71 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,506 10.17 USD |
-0.46
|
$5.45T 36.76B USD | $12.93M 87.31K USD | $1,494.5 10.09 USD | $1,512.5 10.21 USD | $5.45T 36.76B USD | 13.57 | $110.95 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,247 21.92 USD |
+0.22
|
$4.93T 33.25B USD | $4.41M 29.74K USD | $3,196 21.57 USD | $3,250 21.94 USD | $4.93T 33.25B USD | 10.78 | $301 2.03 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,616.5 10.91 USD |
+0.31
|
$4.87T 32.88B USD | $7.95M 53.66K USD | $1,606.5 10.84 USD | $1,634 11.03 USD | $4.87T 32.88B USD | 16.28 | $99.27 0.67 USD | |
| Sompo Holdings, Inc. 8630.T | $4,610 31.12 USD |
+1.86
|
$4.38T 29.59B USD | $3.05M 20.6K USD | $4,527 30.56 USD | $4,622 31.2 USD | $4.38T 29.59B USD | 9.49 | $485.64 3.28 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,548 30.7 USD |
+0.78
|
$4.19T 28.25B USD | $2.22M 14.99K USD | $4,451 30.05 USD | $4,596 31.02 USD | $4.19T 28.25B USD | 2.78 | $1.63K 11.01 USD | |
| ORIX Corporation 8591.T | $3,158 21.32 USD |
+0.45
|
$3.59T 24.22B USD | $3.12M 21.06K USD | $3,122 21.07 USD | $3,168 21.38 USD | $3.59T 24.22B USD | 9.10 | $346.78 2.34 USD | |
| Nomura Holdings, Inc. 8604.T | $976 6.59 USD |
-1.52
|
$2.88T 19.47B USD | $11.61M 78.39K USD | $967.3 6.53 USD | $987.7 6.67 USD | $2.88T 19.47B USD | 9.23 | $105.65 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,838 25.91 USD |
-0.93
|
$2.73T 18.42B USD | $1.85M 12.51K USD | $3,801 25.66 USD | $3,893 26.28 USD | $2.73T 18.42B USD | 10.79 | $355.63 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $1,164.5 7.86 USD |
-1.31
|
$2.67T 18.04B USD | $7.64M 51.54K USD | $1,153.5 7.79 USD | $1,184.5 8 USD | $2.67T 18.04B USD | 12.60 | $92.39 0.62 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,635.5 11.04 USD |
+1.84
|
$1.7T 11.49B USD | $3.34M 22.55K USD | $1,588.5 10.72 USD | $1,640 11.07 USD | $1.7T 11.49B USD | 27.82 | $58.78 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,168 21.38 USD |
-0.63
|
$1.63T 11.02B USD | $1.72M 11.6K USD | $3,144 21.22 USD | $3,207 21.65 USD | $1.63T 11.02B USD | 10.90 | $290.43 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,018.5 6.88 USD |
+0.05
|
$1.46T 9.87B USD | $4.62M 31.2K USD | $1,011.5 6.83 USD | $1,023.5 6.91 USD | $1.46T 9.87B USD | 11.24 | $90.6 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,035 6.99 USD |
-2.68
|
$1.46T 9.86B USD | $7.08M 47.79K USD | $1,030.5 6.96 USD | $1,052 7.1 USD | $1.46T 9.86B USD | 9.05 | $114.33 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $4,396 29.67 USD |
-2.79
|
$1.33T 8.98B USD | $2.11M 14.26K USD | $4,374 29.53 USD | $4,492 30.32 USD | $1.33T 8.98B USD | 10.63 | $413.31 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,965.5 20.02 USD |
+0.12
|
$1.14T 7.66B USD | $518.1K 3.5K USD | $2,937.5 19.83 USD | $2,967.5 20.03 USD | $1.14T 7.66B USD | 10.67 | $277.84 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $882.7 5.96 USD |
-1.51
|
$1.01T 6.8B USD | $2.58M 17.42K USD | $877.8 5.93 USD | $899.7 6.07 USD | $1.01T 6.8B USD | 13.53 | $65.24 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,361 9.19 USD |
-0.07
|
$963.03B 6.5B USD | $2.07M 13.95K USD | $1,341 9.05 USD | $1,373.5 9.27 USD | $963.03B 6.5B USD | 14.54 | $93.57 0.63 USD | |
| Mebuki Financial Group,Inc. 7167.T | $638.7 4.31 USD |
-1.01
|
$628.79B 4.24B USD | $2.78M 18.77K USD | $634.6 4.28 USD | $648.2 4.38 USD | $628.79B 4.24B USD | 10.67 | $59.81 0.4 USD | |
| Acom Co., Ltd. 8572.T | $389.7 2.63 USD |
-1.07
|
$610.51B 4.12B USD | $853.5K 5.76K USD | $388 2.62 USD | $393.5 2.66 USD | $610.51B 4.12B USD | 10.47 | $37.22 0.25 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $967.9 6.53 USD |
-0.64
|
$466.07B 3.15B USD | $869.6K 5.87K USD | $961 6.49 USD | $974.8 6.58 USD | $466.07B 3.15B USD | 12.85 | $75.3 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,137 7.68 USD |
-0.22
|
$434.78B 2.93B USD | $1.04M 7.04K USD | $1,124.5 7.59 USD | $1,149.5 7.76 USD | $434.78B 2.93B USD | 11.48 | $99.02 0.67 USD | |
| Seven Bank, Ltd. 8410.T | $294.6 1.99 USD |
-0.44
|
$344.66B 2.33B USD | $3.08M 20.82K USD | $291.4 1.97 USD | $296.8 2 USD | $344.66B 2.33B USD | 33.17 | $8.88 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $721.9 4.87 USD |
-0.33
|
$312.33B 2.11B USD | $1.2M 8.11K USD | $713.8 4.82 USD | $729.2 4.92 USD | $312.33B 2.11B USD | 12.66 | $57 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $2,214 14.95 USD |
-1.29
|
$306.38B 2.07B USD | $1.06M 7.16K USD | $2,198 14.84 USD | $2,243 15.14 USD | $306.38B 2.07B USD | 0 | -$177.8 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,319 8.9 USD |
-0.6
|
$246.26B 1.66B USD | $555.5K 3.75K USD | $1,315 8.88 USD | $1,339 9.04 USD | $246.26B 1.66B USD | 12.34 | $106.82 0.72 USD | |
| Monex Group, Inc. 8698.T | $782 5.28 USD |
-3.1
|
$198.84B 1.34B USD | $3.92M 26.45K USD | $775 5.23 USD | $795 5.37 USD | $198.84B 1.34B USD | 30.66 | $25.5 0.17 USD | |
| North Pacific Bank,Ltd. 8524.T | $510 3.44 USD |
-2.86
|
$195.19B 1.32B USD | $3.6M 24.33K USD | $507 3.42 USD | $524 3.54 USD | $195.19B 1.32B USD | 12.69 | $40.16 0.27 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $598.3 4.04 USD |
-1.43
|
$189.8B 1.28B USD | $2.54M 17.17K USD | $592.7 4 USD | $605 4.08 USD | $189.8B 1.28B USD | 18.66 | $32.05 0.22 USD | |
| Aiful Corporation 8515.T | $346 2.34 USD |
-0.57
|
$165.68B 1.12B USD | $1.85M 12.51K USD | $342 2.31 USD | $349 2.36 USD | $165.68B 1.12B USD | 7.46 | $46.32 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $411 2.77 USD |
-1.2
|
$115.23B 777.86M USD | $976.3K 6.59K USD | $409 2.76 USD | $417 2.81 USD | $115.23B 777.86M USD | 10.62 | $38.69 0.26 USD | |
| The Toho Bank, Ltd. 8346.T | $314 2.12 USD |
-1.26
|
$78.41B 529.27M USD | $842.8K 5.69K USD | $310 2.09 USD | $315 2.13 USD | $78.41B 529.27M USD | 12.29 | $25.54 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $413 2.79 USD |
-6.98
|
$40.29B 271.98M USD | $5.11M 34.52K USD | $401 2.71 USD | $430 2.9 USD | $40.29B 271.98M USD | 299.27 | $1.38 0.009 USD | |
| FinTech Global Incorporated 8789.T | $117 0.79 USD |
-2.5
|
$22.92B 154.71M USD | $3.52M 23.76K USD | $114 0.77 USD | $118 0.8 USD | $22.92B 154.71M USD | 13.99 | $8.36 0.06 USD | |
| GFA Co., Ltd. 8783.T | $519 3.5 USD |
-5.81
|
$8.18B 55.25M USD | $1.09M 7.39K USD | $513 3.46 USD | $540 3.65 USD | $8.18B 55.25M USD | 0 | -$4,077.7 -27.5 USD | |
| Fisco Ltd. 3807.T | $153 1.03 USD |
-1.29
|
$7.01B 47.32M USD | $1.27M 8.6K USD | $148 1 USD | $158 1.07 USD | $7.01B 47.32M USD | 0 | -$32.42 -0.2 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $20 0.14 USD |
+5.26
|
$5.5B 37.11M USD | $2.32M 15.68K USD | $19 0.13 USD | $20 0.14 USD | $5.5B 37.11M USD | 0 | -$3.77 -0.02 USD | |
| Shinkin Central Bank 8421.T | $220,700 1489.79 USD |
+0.5
|
$1.92T 12.97B USD | $64 0.43 USD | $219,100 1478.99 USD | $220,700 1489.79 USD | $1.92T 12.97B USD | 44.86 | $4.92K 33.2 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,926 26.5 USD |
-1.26
|
$742.29B 5.01B USD | $683.6K 4.61K USD | $3,907 26.37 USD | $4,014 27.1 USD | $742.29B 5.01B USD | 12.42 | $316.09 2.13 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,504 23.65 USD |
-2.53
|
$533.34B 3.6B USD | $790K 5.33K USD | $3,463 23.38 USD | $3,600 24.3 USD | $533.34B 3.6B USD | 8.18 | $428.16 2.89 USD | |
| Marui Group Co., Ltd. 8252.T | $2,642.5 17.84 USD |
-0.51
|
$484.08B 3.27B USD | $870.7K 5.88K USD | $2,626 17.73 USD | $2,672.5 18.04 USD | $484.08B 3.27B USD | 18.98 | $139.17 0.94 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,680 38.34 USD |
-0.35
|
$383.39B 2.59B USD | $181.7K 1.23K USD | $5,661 38.21 USD | $5,739 38.74 USD | $383.39B 2.59B USD | 13.41 | $423.51 2.86 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,191 8.04 USD |
+0.08
|
$357.87B 2.42B USD | $550.2K 3.71K USD | $1,181 7.97 USD | $1,196.5 8.08 USD | $357.87B 2.42B USD | 10.69 | $111.38 0.75 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,655.5 11.18 USD |
-0.57
|
$350.74B 2.37B USD | $456.8K 3.08K USD | $1,642 11.08 USD | $1,672.5 11.29 USD | $350.74B 2.37B USD | 12.35 | $134.03 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,483 30.26 USD |
-0.04
|
$332.61B 2.25B USD | $136.1K 918.71 USD | $4,438 29.96 USD | $4,507 30.42 USD | $332.61B 2.25B USD | 9.22 | $486.17 3.28 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,037 7 USD |
-0.86
|
$290.26B 1.96B USD | $254.2K 1.72K USD | $1,033 6.97 USD | $1,051 7.09 USD | $290.26B 1.96B USD | 6.31 | $164.33 1.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,263.5 8.53 USD |
-0.12
|
$272.77B 1.84B USD | $1.64M 11.04K USD | $1,251 8.44 USD | $1,276.5 8.62 USD | $272.77B 1.84B USD | 10.56 | $119.54 0.81 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,958 13.22 USD |
-1.01
|
$272.76B 1.84B USD | $228.2K 1.54K USD | $1,949 13.16 USD | $1,983 13.39 USD | $272.76B 1.84B USD | 9.95 | $196.61 1.33 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,210 14.92 USD |
-0.07
|
$271.17B 1.83B USD | $264.9K 1.79K USD | $2,183 14.74 USD | $2,222 15 USD | $271.17B 1.83B USD | 8.45 | $261.4 1.76 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,739 18.49 USD |
-1.01
|
$238.94B 1.61B USD | $124.1K 837.71 USD | $2,724 18.39 USD | $2,772 18.71 USD | $238.94B 1.61B USD | 10.06 | $272 1.84 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,705 31.76 USD |
-0.84
|
$220.82B 1.49B USD | $162.5K 1.1K USD | $4,700 31.73 USD | $4,810 32.47 USD | $220.82B 1.49B USD | 15.64 | $300.83 2.03 USD | |
| Matsui Securities Co., Ltd. 8628.T | $799 5.39 USD |
-0.25
|
$205.68B 1.39B USD | $682.4K 4.61K USD | $796 5.37 USD | $802 5.41 USD | $205.68B 1.39B USD | 18.33 | $43.57 0.29 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,419 16.33 USD |
-1.39
|
$203.53B 1.37B USD | $476.5K 3.22K USD | $2,381 16.07 USD | $2,443 16.49 USD | $203.53B 1.37B USD | 10.51 | $230.09 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,265 8.54 USD |
+0.48
|
$192.46B 1.3B USD | $248.5K 1.68K USD | $1,253 8.46 USD | $1,269 8.57 USD | $192.46B 1.3B USD | 11.50 | $109.91 0.74 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $711 4.8 USD |
-0.84
|
$174.85B 1.18B USD | $389.9K 2.63K USD | $707 4.77 USD | $720 4.86 USD | $174.85B 1.18B USD | 10.23 | $69.48 0.47 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,290 35.71 USD |
+0.38
|
$163.06B 1.1B USD | $28.5K 192.38 USD | $5,270 35.57 USD | $5,300 35.78 USD | $163.06B 1.1B USD | 10.57 | $500.12 3.38 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,515 30.48 USD |
-0.22
|
$162.03B 1.09B USD | $44.7K 301.74 USD | $4,465 30.14 USD | $4,540 30.65 USD | $162.03B 1.09B USD | 8.05 | $560.65 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,910 33.14 USD |
-1.01
|
$148.43B 1B USD | $51.3K 346.29 USD | $4,875 32.91 USD | $4,955 33.45 USD | $148.43B 1B USD | 7.60 | $645.79 4.36 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,781 12.02 USD |
-1.22
|
$146.75B 990.62M USD | $195.4K 1.32K USD | $1,771 11.95 USD | $1,809 12.21 USD | $146.75B 990.62M USD | 15.14 | $117.56 0.79 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,179 14.71 USD |
-0.05
|
$139.48B 941.51M USD | $136.8K 923.44 USD | $2,153 14.53 USD | $2,198 14.84 USD | $139.48B 941.51M USD | 8.65 | $251.79 1.7 USD | |
| Orient Corporation 8585.T | $810 5.47 USD |
-0.86
|
$138.68B 936.11M USD | $440.6K 2.97K USD | $807 5.45 USD | $817 5.51 USD | $138.68B 936.11M USD | 12.33 | $65.69 0.44 USD | |
| Lifenet Insurance Company 7157.T | $1,716 11.58 USD |
+1.06
|
$137.83B 930.36M USD | $142.2K 959.89 USD | $1,696 11.45 USD | $1,744 11.77 USD | $137.83B 930.36M USD | 21.82 | $78.62 0.53 USD | |
| JACCS Co., Ltd. 8584.T | $3,920 26.46 USD |
-0.25
|
$136.16B 919.14M USD | $128.1K 864.71 USD | $3,885 26.22 USD | $4,010 27.07 USD | $136.16B 919.14M USD | 6.20 | $631.94 4.27 USD | |
| Okasan Securities Group Inc. 8609.T | $650 4.39 USD |
+0.46
|
$131.02B 884.39M USD | $395.5K 2.67K USD | $633 4.27 USD | $650 4.39 USD | $131.02B 884.39M USD | 10.24 | $63.47 0.43 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $503 3.4 USD |
-1.18
|
$126.12B 851.35M USD | $603.8K 4.08K USD | $499 3.37 USD | $505 3.41 USD | $126.12B 851.35M USD | 9.96 | $50.49 0.34 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,220 14.99 USD |
-0.74
|
$124.53B 840.58M USD | $177.9K 1.2K USD | $2,206.5 14.89 USD | $2,233 15.07 USD | $124.53B 840.58M USD | 10.50 | $211.35 1.43 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,260 49.01 USD |
0
|
$119.01B 803.36M USD | $49.7K 335.49 USD | $7,130 48.13 USD | $7,290 49.21 USD | $119.01B 803.36M USD | 8.36 | $868.3 5.86 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,250 35.44 USD |
-0.19
|
$118.86B 802.31M USD | $26.2K 176.86 USD | $5,200 35.1 USD | $5,260 35.51 USD | $118.86B 802.31M USD | 17.75 | $295.61 2 USD | |
| The Awa Bank, Ltd. 8388.T | $2,959 19.97 USD |
+0.48
|
$118.17B 797.69M USD | $74.3K 501.55 USD | $2,933 19.8 USD | $2,974 20.08 USD | $118.17B 797.69M USD | 9.67 | $305.69 2.06 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $126.8K 855.94 USD | $1,942 13.11 USD | $1,943 13.12 USD | $115.61B 780.42M USD | 222.19 | $8.74 0.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,565 24.06 USD |
-0.56
|
$111.96B 755.78M USD | $87K 587.27 USD | $3,565 24.06 USD | $3,655 24.67 USD | $111.96B 755.78M USD | 8.07 | $441.31 2.98 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,803 12.17 USD |
+0.39
|
$109.05B 736.11M USD | $386K 2.61K USD | $1,762 11.89 USD | $1,818 12.27 USD | $109.05B 736.11M USD | 13.34 | $135.06 0.91 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,065 20.69 USD |
-0.81
|
$101.39B 684.44M USD | $44.6K 301.06 USD | $3,045 20.55 USD | $3,090 20.86 USD | $101.39B 684.44M USD | 7.78 | $393.67 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $829 5.6 USD |
-0.48
|
$100.44B 678.02M USD | $188.8K 1.27K USD | $818 5.52 USD | $833 5.62 USD | $100.44B 678.02M USD | 7.18 | $115.37 0.78 USD | |
| TOMONY Holdings, Inc. 8600.T | $505 3.41 USD |
-0.59
|
$97.04B 655.04M USD | $527.7K 3.56K USD | $495 3.34 USD | $506 3.42 USD | $97.04B 655.04M USD | 5.58 | $90.47 0.61 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,310 22.34 USD |
-0.75
|
$94.07B 635.03M USD | $44.5K 300.39 USD | $3,285 22.17 USD | $3,350 22.61 USD | $94.07B 635.03M USD | 7.47 | $442.89 2.99 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,259 15.25 USD |
+0.85
|
$94.05B 634.87M USD | $143.3K 967.32 USD | $2,218 14.97 USD | $2,270 15.32 USD | $94.05B 634.87M USD | 8.84 | $255.36 1.72 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,901 19.58 USD |
-0.96
|
$92.13B 621.91M USD | $176.2K 1.19K USD | $2,892 19.52 USD | $3,030 20.45 USD | $92.13B 621.91M USD | 14.65 | $198 1.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $737 4.97 USD |
-0.54
|
$86.96B 586.99M USD | $158.6K 1.07K USD | $727 4.91 USD | $738 4.98 USD | $86.96B 586.99M USD | 18.87 | $39.05 0.26 USD | |
| eGuarantee, Inc. 8771.T | $1,769 11.94 USD |
-0.28
|
$84.55B 570.76M USD | $82.5K 556.9 USD | $1,749 11.81 USD | $1,774 11.97 USD | $84.55B 570.76M USD | 25.37 | $69.72 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,178 14.7 USD |
-0.73
|
$82.68B 558.11M USD | $165.7K 1.12K USD | $2,140 14.45 USD | $2,188 14.77 USD | $82.68B 558.11M USD | 15.08 | $144.37 0.97 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,420 9.59 USD |
+0.07
|
$81.34B 549.06M USD | $166.4K 1.12K USD | $1,404 9.48 USD | $1,432 9.67 USD | $81.34B 549.06M USD | 26.89 | $52.79 0.36 USD | |
| Marusan Securities Co., Ltd. 8613.T | $979 6.61 USD |
-0.81
|
$64.75B 437.1M USD | $247.4K 1.67K USD | $973 6.57 USD | $986 6.66 USD | $64.75B 437.1M USD | 19.10 | $51.23 0.35 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $991 6.69 USD |
-0.2
|
$63.18B 426.45M USD | $95.3K 643.3 USD | $981 6.62 USD | $993 6.7 USD | $63.18B 426.45M USD | 4.88 | $203.07 1.37 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $703 4.75 USD |
0
|
$63.04B 425.54M USD | $278.8K 1.88K USD | $688 4.64 USD | $705 4.76 USD | $63.04B 425.54M USD | 38.60 | $18.21 0.12 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,583 10.69 USD |
-0.81
|
$62.72B 423.41M USD | $63.5K 428.64 USD | $1,583 10.69 USD | $1,618 10.92 USD | $62.72B 423.41M USD | 11.83 | $133.74 0.9 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,046 13.81 USD |
-1.78
|
$62.53B 422.1M USD | $62K 418.52 USD | $2,033 13.72 USD | $2,065 13.94 USD | $62.53B 422.1M USD | 10.42 | $196.22 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,280 15.39 USD |
-0.09
|
$59.34B 400.56M USD | $58K 391.52 USD | $2,260 15.26 USD | $2,299 15.52 USD | $59.34B 400.56M USD | 7.87 | $289.59 1.95 USD | |
| Strike Company,Limited 6196.T | $3,080 20.79 USD |
-3.45
|
$59.14B 399.24M USD | $101.9K 687.85 USD | $3,035 20.49 USD | $3,165 21.36 USD | $59.14B 399.24M USD | 13.22 | $232.87 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,498 16.86 USD |
-1.07
|
$58.68B 396.07M USD | $46.6K 314.56 USD | $2,482 16.75 USD | $2,530 17.08 USD | $58.68B 396.07M USD | 8.78 | $284.32 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,265 22.04 USD |
-1.51
|
$55.46B 374.38M USD | $23.7K 159.98 USD | $3,245 21.9 USD | $3,315 22.38 USD | $55.46B 374.38M USD | 7.25 | $449.85 3.04 USD | |
| J Trust Co., Ltd. 8508.T | $410 2.77 USD |
-2.38
|
$54.58B 368.45M USD | $378.4K 2.55K USD | $406 2.74 USD | $420 2.84 USD | $54.58B 368.45M USD | 9.18 | $44.65 0.3 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,673 11.29 USD |
-0.83
|
$53.37B 360.27M USD | $114.3K 771.56 USD | $1,658 11.19 USD | $1,682 11.35 USD | $53.37B 360.27M USD | 11.30 | $147.95 1 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,481 16.75 USD |
-1.47
|
$53.22B 359.26M USD | $49.9K 336.84 USD | $2,463 16.63 USD | $2,494 16.84 USD | $53.22B 359.26M USD | 7.65 | $324.07 2.19 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,678 11.33 USD |
-1.06
|
$52.13B 351.87M USD | $73.4K 495.47 USD | $1,660 11.21 USD | $1,696 11.45 USD | $52.13B 351.87M USD | 12.35 | $135.85 0.92 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,010 20.32 USD |
-0.66
|
$51.74B 349.28M USD | $16.2K 109.35 USD | $2,999 20.24 USD | $3,045 20.55 USD | $51.74B 349.28M USD | 11.03 | $272.7 1.84 USD | |
| The Oita Bank, Ltd. 8392.T | $3,255 21.97 USD |
-1.66
|
$50.34B 339.81M USD | $20.4K 137.71 USD | $3,220 21.74 USD | $3,310 22.34 USD | $50.34B 339.81M USD | 6.13 | $530.26 3.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}