国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,974 13.33 USD |
-2.06
|
$22.49T 151.8B USD | $19.89M 134.24K USD | $1,972 13.31 USD | $2,019.5 13.63 USD | $22.49T 151.8B USD | 12.38 | $159.43 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,630 24.5 USD |
-1.68
|
$14.05T 94.86B USD | $4.69M 31.65K USD | $3,621 24.44 USD | $3,707 25.02 USD | $14.05T 94.86B USD | 12.03 | $301.64 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,848 39.48 USD |
-0.88
|
$11.22T 75.74B USD | $780.4K 5.27K USD | $5,833 39.37 USD | $5,910 39.89 USD | $11.22T 75.74B USD | 10.78 | $542.21 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,973 26.82 USD |
-2.02
|
$9.93T 67.02B USD | $3.45M 23.27K USD | $3,970 26.8 USD | $4,065 27.44 USD | $9.93T 67.02B USD | 11.34 | $350.35 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,590 10.73 USD |
-0.97
|
$5.68T 38.37B USD | $1.54M 10.39K USD | $1,585 10.7 USD | $1,599 10.79 USD | $5.68T 38.37B USD | 13.87 | $114.63 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,106 20.97 USD |
-0.45
|
$4.69T 31.69B USD | $667.7K 4.51K USD | $3,105 20.96 USD | $3,136 21.17 USD | $4.69T 31.69B USD | 6.97 | $445.54 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,342.5 9.06 USD |
-1
|
$3.99T 26.93B USD | $1.02M 6.9K USD | $1,337.5 9.03 USD | $1,354 9.14 USD | $3.99T 26.93B USD | 11.25 | $119.33 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,080 7.29 USD |
-1.05
|
$3.97T 26.79B USD | $992.7K 6.7K USD | $1,079.5 7.29 USD | $1,094 7.38 USD | $3.97T 26.79B USD | 9.31 | $115.92 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,235 28.59 USD |
-0.61
|
$3.92T 26.45B USD | $448.4K 3.03K USD | $4,228 28.54 USD | $4,278 28.88 USD | $3.92T 26.45B USD | 16.87 | $250.97 1.69 USD | |
| ORIX Corporation 8591.T | $3,270 22.07 USD |
-1.09
|
$3.69T 24.92B USD | $722K 4.87K USD | $3,260 22.01 USD | $3,294 22.24 USD | $3.69T 24.92B USD | 10.64 | $307.13 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,311.5 8.85 USD |
-1.65
|
$2.99T 20.2B USD | $1.81M 12.21K USD | $1,307 8.82 USD | $1,332.5 8.99 USD | $2.99T 20.2B USD | 14.19 | $92.41 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,885 26.22 USD |
-1.57
|
$2.75T 18.57B USD | $461.8K 3.12K USD | $3,881 26.2 USD | $3,941 26.6 USD | $2.75T 18.57B USD | 10.81 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $918.6 6.2 USD |
-1.55
|
$2.71T 18.31B USD | $3.04M 20.51K USD | $917.3 6.19 USD | $933.4 6.3 USD | $2.71T 18.31B USD | 8.27 | $111.04 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,203 21.62 USD |
-0.44
|
$1.62T 10.94B USD | $230.8K 1.56K USD | $3,193 21.55 USD | $3,230 21.8 USD | $1.62T 10.94B USD | 13.25 | $241.6 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,079.5 7.29 USD |
-0.51
|
$1.55T 10.46B USD | $564.1K 3.81K USD | $1,078 7.28 USD | $1,086 7.33 USD | $1.55T 10.46B USD | 11.48 | $93.96 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,475 9.96 USD |
-1.6
|
$1.53T 10.34B USD | $446.5K 3.01K USD | $1,471.5 9.93 USD | $1,495.5 10.1 USD | $1.53T 10.34B USD | 25.10 | $58.76 0.4 USD | |
| SBI Holdings, Inc. 8473.T | $4,968 33.54 USD |
-1.76
|
$1.51T 10.16B USD | $601.9K 4.06K USD | $4,963 33.5 USD | $5,040 34.02 USD | $1.51T 10.16B USD | 9.68 | $512.78 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $997 6.73 USD |
-1.77
|
$1.4T 9.48B USD | $1.37M 9.22K USD | $995 6.72 USD | $1,012 6.83 USD | $1.4T 9.48B USD | 9.26 | $107.59 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,230 21.8 USD |
-0.74
|
$1.2T 8.1B USD | $70.8K 477.92 USD | $3,230 21.8 USD | $3,265 22.04 USD | $1.2T 8.1B USD | 10.01 | $322.47 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $929.3 6.27 USD |
-1.71
|
$1.06T 7.16B USD | $950.3K 6.41K USD | $927.4 6.26 USD | $939.8 6.34 USD | $1.06T 7.16B USD | 12.96 | $71.67 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,340 9.05 USD |
-1.36
|
$947.9B 6.4B USD | $491.9K 3.32K USD | $1,337 9.03 USD | $1,359 9.17 USD | $947.9B 6.4B USD | 12.85 | $104.2 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,923 26.48 USD |
-0.83
|
$741.71B 5.01B USD | $154.7K 1.04K USD | $3,912 26.41 USD | $3,957 26.71 USD | $741.71B 5.01B USD | 10.28 | $381.36 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $767.3 5.18 USD |
-1.11
|
$729.19B 4.92B USD | $536.6K 3.62K USD | $766.2 5.17 USD | $774.5 5.23 USD | $729.19B 4.92B USD | 13.14 | $58.35 0.39 USD | |
| Acom Co., Ltd. 8572.T | $417.7 2.82 USD |
+0.29
|
$654.37B 4.42B USD | $371.4K 2.51K USD | $416.2 2.81 USD | $418.9 2.83 USD | $654.37B 4.42B USD | 20.38 | $20.49 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,088 20.84 USD |
+0.72
|
$554.28B 3.74B USD | $100.7K 679.75 USD | $3,066 20.7 USD | $3,097 20.91 USD | $554.28B 3.74B USD | 21.56 | $143.18 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,194 8.06 USD |
-1.16
|
$550.13B 3.71B USD | $340.9K 2.3K USD | $1,192.5 8.05 USD | $1,209 8.16 USD | $550.13B 3.71B USD | 11.80 | $101.11 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,221.5 8.25 USD |
-0.57
|
$467.09B 3.15B USD | $189.2K 1.28K USD | $1,214 8.19 USD | $1,234.5 8.33 USD | $467.09B 3.15B USD | 10.73 | $113.76 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,165.5 7.87 USD |
-0.64
|
$350.07B 2.36B USD | $406.1K 2.74K USD | $1,159 7.82 USD | $1,169.5 7.89 USD | $350.07B 2.36B USD | 9.83 | $118.47 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $727.8 4.91 USD |
-1.44
|
$314.88B 2.13B USD | $169.9K 1.15K USD | $725.7 4.9 USD | $735 4.96 USD | $314.88B 2.13B USD | 10.36 | $70.22 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.9 1.8 USD |
+0.11
|
$312.26B 2.11B USD | $1.33M 8.98K USD | $265 1.79 USD | $267.3 1.8 USD | $312.26B 2.11B USD | 17.14 | $15.57 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,356.5 9.16 USD |
-0.26
|
$292.84B 1.98B USD | $121.7K 821.51 USD | $1,349.5 9.11 USD | $1,360 9.18 USD | $292.84B 1.98B USD | 14.99 | $90.44 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $2,083.5 14.06 USD |
-1.4
|
$288.32B 1.95B USD | $287.3K 1.94K USD | $2,083 14.06 USD | $2,111 14.25 USD | $288.32B 1.95B USD | 13.52 | $154.04 1.04 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $707 4.77 USD |
+0.18
|
$224.28B 1.51B USD | $337.5K 2.28K USD | $702.5 4.74 USD | $709 4.79 USD | $224.28B 1.51B USD | 20.48 | $34.51 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $582 3.93 USD |
-0.34
|
$219.15B 1.48B USD | $1.02M 6.91K USD | $577 3.89 USD | $587 3.96 USD | $219.15B 1.48B USD | 10.79 | $53.9 0.36 USD | |
| Aiful Corporation 8515.T | $415 2.8 USD |
-0.48
|
$198.71B 1.34B USD | $664.2K 4.48K USD | $412 2.78 USD | $416 2.81 USD | $198.71B 1.34B USD | 8.84 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $713 4.81 USD |
-0.97
|
$179.07B 1.21B USD | $313.1K 2.11K USD | $712 4.81 USD | $722 4.87 USD | $179.07B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $596 4.02 USD |
-1.65
|
$165.73B 1.12B USD | $260.6K 1.76K USD | $595 4.02 USD | $605 4.08 USD | $165.73B 1.12B USD | 12.64 | $47.15 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $324 2.19 USD |
-1.22
|
$80.9B 546.13M USD | $205.7K 1.39K USD | $324 2.19 USD | $327 2.21 USD | $80.9B 546.13M USD | 10.87 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $616 4.16 USD |
+0.65
|
$60.1B 405.66M USD | $288.2K 1.95K USD | $615 4.15 USD | $627 4.23 USD | $60.1B 405.66M USD | 44.93 | $13.71 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $94 0.63 USD |
+10.59
|
$35.31B 238.33M USD | $39.09M 263.87K USD | $86 0.58 USD | $101 0.68 USD | $35.31B 238.33M USD | 0 | -$2.99 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
0
|
$20.56B 138.82M USD | $258.3K 1.74K USD | $105 0.71 USD | $106 0.72 USD | $20.56B 138.82M USD | 12.44 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $258 1.74 USD |
+0.39
|
$6.69B 45.14M USD | $210.7K 1.42K USD | $257 1.73 USD | $264 1.78 USD | $6.69B 45.14M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $145 0.98 USD |
+3.57
|
$6.64B 44.84M USD | $257K 1.73K USD | $143 0.97 USD | $148 1 USD | $6.64B 44.84M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $465 3.14 USD |
+12.56
|
$3.34B 22.55M USD | $1.06M 7.16K USD | $429 2.9 USD | $473 3.19 USD | $3.34B 22.55M USD | 0 | -$21.96 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,700 1348.03 USD |
-0.1
|
$1.74T 11.74B USD | $58 0.39 USD | $199,600 1347.36 USD | $199,900 1349.38 USD | $1.74T 11.74B USD | 43.06 | $4.64K 31.31 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,017 27.12 USD |
+1.54
|
$592.35B 4B USD | $142.6K 962.59 USD | $3,976 26.84 USD | $4,030 27.2 USD | $592.35B 4B USD | 9.51 | $422.11 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,202 21.61 USD |
-1.05
|
$430.87B 2.91B USD | $44.1K 297.69 USD | $3,200 21.6 USD | $3,237 21.85 USD | $430.87B 2.91B USD | 13.53 | $236.55 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,858 32.79 USD |
-1.4
|
$360.43B 2.43B USD | $47.6K 321.31 USD | $4,835 32.64 USD | $4,921 33.22 USD | $360.43B 2.43B USD | 9.17 | $529.65 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,780 18.77 USD |
-1.03
|
$339.11B 2.29B USD | $62.6K 422.57 USD | $2,768.5 18.69 USD | $2,809 18.96 USD | $339.11B 2.29B USD | 8.95 | $310.39 2.1 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,549.5 10.46 USD |
-1.05
|
$326.92B 2.21B USD | $129.7K 875.51 USD | $1,543 10.42 USD | $1,559 10.52 USD | $326.92B 2.21B USD | 9.37 | $165.21 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,173 14.67 USD |
-1.05
|
$302.67B 2.04B USD | $32.9K 222.08 USD | $2,162 14.59 USD | $2,192 14.8 USD | $302.67B 2.04B USD | 9.81 | $221.36 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,420 23.09 USD |
-1.16
|
$298.43B 2.01B USD | $49.7K 335.49 USD | $3,405 22.98 USD | $3,475 23.46 USD | $298.43B 2.01B USD | 10.17 | $335.97 2.27 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,065 7.19 USD |
-0.37
|
$298.1B 2.01B USD | $125.3K 845.81 USD | $1,064 7.18 USD | $1,073 7.24 USD | $298.1B 2.01B USD | 6.88 | $154.58 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,910 39.89 USD |
-0.67
|
$272.34B 1.84B USD | $21.7K 146.48 USD | $5,890 39.76 USD | $5,980 40.37 USD | $272.34B 1.84B USD | 14.78 | $399.84 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,369 9.24 USD |
-0.44
|
$249.43B 1.68B USD | $234.4K 1.58K USD | $1,347 9.09 USD | $1,370 9.25 USD | $249.43B 1.68B USD | 12.81 | $106.84 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,590 44.48 USD |
+0.61
|
$199.18B 1.34B USD | $56.3K 380.04 USD | $6,540 44.15 USD | $6,660 44.96 USD | $199.18B 1.34B USD | 9.12 | $722.46 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,323 15.68 USD |
-1.98
|
$194.51B 1.31B USD | $104.2K 703.38 USD | $2,319 15.65 USD | $2,364 15.96 USD | $194.51B 1.31B USD | 9.93 | $233.92 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,193 8.05 USD |
-0.75
|
$180.56B 1.22B USD | $97.6K 658.83 USD | $1,190 8.03 USD | $1,206 8.14 USD | $180.56B 1.22B USD | 9.71 | $122.84 0.83 USD | |
| Matsui Securities Co., Ltd. 8628.T | $698 4.71 USD |
-0.71
|
$179.7B 1.21B USD | $124.5K 840.41 USD | $697 4.7 USD | $701 4.73 USD | $179.7B 1.21B USD | 17.14 | $40.7 0.27 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,930 33.28 USD |
-1.79
|
$176.92B 1.19B USD | $25.9K 174.83 USD | $4,920 33.21 USD | $5,000 33.75 USD | $176.92B 1.19B USD | 8.53 | $577.3 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $707 4.77 USD |
+0.14
|
$173.28B 1.17B USD | $179.4K 1.21K USD | $698 4.71 USD | $709 4.79 USD | $173.28B 1.17B USD | 9.71 | $72.79 0.49 USD | |
| Orient Corporation 8585.T | $1,006 6.79 USD |
-1.28
|
$172.23B 1.16B USD | $137.3K 926.81 USD | $1,000 6.75 USD | $1,019 6.88 USD | $172.23B 1.16B USD | 12.35 | $81.42 0.55 USD | |
| Lifenet Insurance Company 7157.T | $2,115 14.28 USD |
0
|
$169.87B 1.15B USD | $24K 162.01 USD | $2,091 14.11 USD | $2,126 14.35 USD | $169.87B 1.15B USD | 28.32 | $74.66 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,569 17.34 USD |
-0.39
|
$164.58B 1.11B USD | $20.8K 140.41 USD | $2,557 17.26 USD | $2,587 17.46 USD | $164.58B 1.11B USD | 9.43 | $272.34 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,240 35.37 USD |
-0.19
|
$161.52B 1.09B USD | $4.2K 28.35 USD | $5,240 35.37 USD | $5,270 35.57 USD | $161.52B 1.09B USD | 10.31 | $508.2 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,725 11.64 USD |
-0.29
|
$141.78B 957.06M USD | $70.2K 473.87 USD | $1,715 11.58 USD | $1,731 11.68 USD | $141.78B 957.06M USD | 13.84 | $124.56 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,045 27.3 USD |
+0.25
|
$140.61B 949.16M USD | $10.1K 68.18 USD | $4,040 27.27 USD | $4,075 27.51 USD | $140.61B 949.16M USD | 7.56 | $535.04 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $677 4.57 USD |
-0.15
|
$135.64B 915.59M USD | $24.7K 166.73 USD | $674 4.55 USD | $681 4.6 USD | $135.64B 915.59M USD | 11.78 | $57.43 0.39 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,170 55.15 USD |
-0.37
|
$133.93B 904.06M USD | $18.7K 126.23 USD | $8,070 54.47 USD | $8,190 55.28 USD | $133.93B 904.06M USD | 9.10 | $897.08 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,215 28.45 USD |
-0.71
|
$132.37B 893.56M USD | $18K 121.51 USD | $4,190 28.28 USD | $4,240 28.62 USD | $132.37B 893.56M USD | 9.82 | $429.17 2.9 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,425 16.37 USD |
-0.06
|
$131.07B 884.77M USD | $31.3K 211.28 USD | $2,420 16.34 USD | $2,434.5 16.43 USD | $131.07B 884.77M USD | 13.80 | $175.68 1.19 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,063 7.18 USD |
+0.09
|
$128.79B 869.4M USD | $111.6K 753.33 USD | $1,051 7.09 USD | $1,070 7.22 USD | $128.79B 869.4M USD | 10.21 | $104.08 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $494 3.33 USD |
-0.8
|
$124B 837.06M USD | $86.1K 581.2 USD | $493 3.33 USD | $498 3.36 USD | $124B 837.06M USD | 11.24 | $43.92 0.3 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,345 29.33 USD |
+0.35
|
$123.49B 833.57M USD | $33.9K 228.83 USD | $4,285 28.92 USD | $4,385 29.6 USD | $123.49B 833.57M USD | 9.03 | $481.06 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,968 20.03 USD |
+0.13
|
$117.51B 793.19M USD | $12K 81 USD | $2,929 19.77 USD | $2,968 20.03 USD | $117.51B 793.19M USD | 8.97 | $330.78 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,920 33.21 USD |
-0.61
|
$111.7B 754.02M USD | $5.7K 38.48 USD | $4,905 33.11 USD | $4,950 33.41 USD | $111.7B 754.02M USD | 13.86 | $354.92 2.4 USD | |
| TOMONY Holdings, Inc. 8600.T | $579 3.91 USD |
-0.52
|
$111.39B 751.94M USD | $344K 2.32K USD | $575 3.88 USD | $584 3.94 USD | $111.39B 751.94M USD | 7.15 | $80.9 0.55 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,330 22.48 USD |
-1.04
|
$110.16B 743.61M USD | $12.4K 83.7 USD | $3,325 22.44 USD | $3,365 22.71 USD | $110.16B 743.61M USD | 8.37 | $397.41 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,525 17.04 USD |
-0.67
|
$105.12B 709.61M USD | $10.9K 73.58 USD | $2,515 16.98 USD | $2,541 17.15 USD | $105.12B 709.61M USD | 7.15 | $353.08 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,652 11.15 USD |
-1.73
|
$100.03B 675.23M USD | $66K 445.52 USD | $1,651 11.14 USD | $1,672 11.29 USD | $100.03B 675.23M USD | 12.48 | $132.29 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $780 5.27 USD |
-0.38
|
$92.03B 621.24M USD | $60.4K 407.72 USD | $778 5.25 USD | $784 5.29 USD | $92.03B 621.24M USD | 20.66 | $37.74 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,867 19.35 USD |
-1.17
|
$91.05B 614.63M USD | $33K 222.76 USD | $2,866 19.35 USD | $2,912 19.66 USD | $91.05B 614.63M USD | 14.83 | $193.21 1.3 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,539 10.39 USD |
-1.16
|
$88.17B 595.16M USD | $225.1K 1.52K USD | $1,508 10.18 USD | $1,545 10.43 USD | $88.17B 595.16M USD | 19.00 | $80.96 0.55 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,605 17.58 USD |
-0.19
|
$79.65B 537.65M USD | $40.6K 274.06 USD | $2,572 17.36 USD | $2,617 17.67 USD | $79.65B 537.65M USD | 10.37 | $251.08 1.69 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,020 20.39 USD |
-0.82
|
$78.6B 530.55M USD | $17.6K 118.8 USD | $3,000 20.25 USD | $3,045 20.55 USD | $78.6B 530.55M USD | 9.08 | $332.51 2.24 USD | |
| Premium Group Co., Ltd. 7199.T | $1,995 13.47 USD |
-0.4
|
$75.87B 512.15M USD | $33.2K 224.11 USD | $1,992 13.45 USD | $2,011 13.57 USD | $75.87B 512.15M USD | 16.35 | $121.98 0.82 USD | |
| Strike Company,Limited 6196.T | $3,740 25.25 USD |
+0.67
|
$71.82B 484.79M USD | $21.7K 146.48 USD | $3,735 25.21 USD | $3,790 25.58 USD | $71.82B 484.79M USD | 16.89 | $221.41 1.49 USD | |
| eGuarantee, Inc. 8771.T | $1,467 9.9 USD |
-0.54
|
$70.31B 474.6M USD | $28.2K 190.36 USD | $1,467 9.9 USD | $1,483 10.01 USD | $70.31B 474.6M USD | 20.29 | $72.28 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,085 20.82 USD |
-0.8
|
$65.81B 444.24M USD | $12.4K 83.7 USD | $3,070 20.72 USD | $3,110 20.99 USD | $65.81B 444.24M USD | 8.30 | $371.65 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $999 6.74 USD |
-0.99
|
$63.22B 426.73M USD | $66.9K 451.59 USD | $995 6.72 USD | $1,014 6.84 USD | $63.22B 426.73M USD | 4.78 | $208.96 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,725 25.14 USD |
-0.53
|
$63.16B 426.33M USD | $16.6K 112.05 USD | $3,685 24.87 USD | $3,740 25.25 USD | $63.16B 426.33M USD | 6.51 | $571.49 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,055 27.37 USD |
-0.49
|
$61.85B 417.51M USD | $7.9K 53.33 USD | $4,035 27.24 USD | $4,100 27.68 USD | $61.85B 417.51M USD | 8.41 | $482.07 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $893 6.03 USD |
-0.33
|
$59.09B 398.89M USD | $42.8K 288.91 USD | $890 6.01 USD | $897 6.06 USD | $59.09B 398.89M USD | 15.59 | $57.25 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,430 9.65 USD |
-0.63
|
$56.71B 382.84M USD | $4.2K 28.35 USD | $1,429 9.65 USD | $1,439 9.71 USD | $56.71B 382.84M USD | 10.82 | $132.1 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $621 4.19 USD |
-0.32
|
$55.69B 375.9M USD | $29K 195.76 USD | $621 4.19 USD | $627 4.23 USD | $55.69B 375.9M USD | 33.78 | $18.38 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $412 2.78 USD |
-0.48
|
$55B 371.29M USD | $31.4K 211.96 USD | $412 2.78 USD | $415 2.8 USD | $55B 371.29M USD | 8.57 | $48.02 0.32 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,150 21.26 USD |
-0.32
|
$54.17B 365.68M USD | $11.2K 75.6 USD | $3,130 21.13 USD | $3,180 21.47 USD | $54.17B 365.68M USD | 7.76 | $405.74 2.74 USD | |
| Anicom Holdings, Inc. 8715.T | $715 4.83 USD |
+0.42
|
$53.33B 359.98M USD | $261.8K 1.77K USD | $713 4.81 USD | $729 4.92 USD | $53.33B 359.98M USD | 17.01 | $42.01 0.28 USD | |
| The Akita Bank, Ltd. 8343.T | $3,005 20.28 USD |
-1.64
|
$53.22B 359.26M USD | $16.5K 111.38 USD | $3,000 20.25 USD | $3,055 20.62 USD | $53.22B 359.26M USD | 9.37 | $320.47 2.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}