国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (163)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (18)
- 住宅ローン (3)
- 資本市場 (29)
- 金融データと証券取引所 (2)
- 金融コングロマリット (5)
- クレジットサービス (18)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,536 21.8 USD |
+2.17
|
¥40T 245.87B USD | ¥35M 212.77K USD | ¥3,486 21.5 USD | ¥3,564 21.98 USD | ¥40T 245.87B USD | 16.63 | ¥213 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,915 42.64 USD |
+1.48
|
¥26T 162.54B USD | ¥11M 65.74K USD | ¥6,883 42.44 USD | ¥7,029 43.34 USD | ¥26T 162.54B USD | 16.80 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,397 51.78 USD |
+1.08
|
¥20T 126.15B USD | ¥6M 36.42K USD | ¥8,357 51.53 USD | ¥8,541 52.67 USD | ¥20T 126.15B USD | 16.70 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,587 46.78 USD |
-0.29
|
¥14T 89.43B USD | ¥3M 17.56K USD | ¥7,450 45.94 USD | ¥7,614 46.95 USD | ¥14T 89.43B USD | 27.16 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,294 20.31 USD |
+1.01
|
¥12T 72.35B USD | ¥3M 20.85K USD | ¥3,281 20.23 USD | ¥3,363 20.74 USD | ¥12T 72.35B USD | 22.39 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,401 39.47 USD |
-1.05
|
¥7T 43.11B USD | ¥2M 9.22K USD | ¥6,391 39.41 USD | ¥6,580 40.57 USD | ¥7T 43.11B USD | 16.03 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,836 11.32 USD |
-1.34
|
¥7T 40.77B USD | ¥4M 26.7K USD | ¥1,831 11.29 USD | ¥1,860 11.47 USD | ¥7T 40.77B USD | 15.13 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,338 14.41 USD |
+0.78
|
¥7T 40.45B USD | ¥3M 16.72K USD | ¥2,324 14.33 USD | ¥2,354 14.51 USD | ¥7T 40.45B USD | 18.09 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,435 27.35 USD |
+0.16
|
¥6T 39.41B USD | ¥2M 10.88K USD | ¥4,395 27.1 USD | ¥4,442 27.39 USD | ¥6T 39.41B USD | 12.94 | ¥343 2.11 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,501 40.09 USD |
-0.18
|
¥6T 35.7B USD | ¥2M 10.01K USD | ¥6,468 39.88 USD | ¥6,541 40.33 USD | ¥6T 35.7B USD | 25.92 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,357 14.53 USD |
+0.92
|
¥5T 32.6B USD | ¥6M 33.89K USD | ¥2,340 14.43 USD | ¥2,400 14.8 USD | ¥5T 32.6B USD | 20.72 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,632 40.89 USD |
+1.13
|
¥5T 28.36B USD | ¥1M 7.05K USD | ¥6,572 40.52 USD | ¥6,674 41.15 USD | ¥5T 28.36B USD | 14.67 | ¥452 2.79 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,548 9.54 USD |
+0.29
|
¥5T 27.89B USD | ¥6M 36.25K USD | ¥1,544 9.52 USD | ¥1,577 9.72 USD | ¥5T 27.89B USD | 13.00 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,782 10.99 USD |
+0.79
|
¥2T 15.24B USD | ¥2M 13.55K USD | ¥1,776 10.95 USD | ¥1,810 11.16 USD | ¥2T 15.24B USD | 14.35 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,936 30.44 USD |
+0.41
|
¥2T 14.61B USD | ¥554K 3.41K USD | ¥4,878 30.08 USD | ¥4,961 30.59 USD | ¥2T 14.61B USD | 17.64 | ¥280 1.72 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,204 13.59 USD |
+1.29
|
¥2T 13.97B USD | ¥2M 10.13K USD | ¥2,189 13.5 USD | ¥2,236 13.79 USD | ¥2T 13.97B USD | 37.51 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,892 11.66 USD |
+1.15
|
¥2T 12.96B USD | ¥1M 8.7K USD | ¥1,882 11.6 USD | ¥1,917 11.82 USD | ¥2T 12.96B USD | 20.10 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,376 8.48 USD |
+0.84
|
¥2T 12.18B USD | ¥2M 11.79K USD | ¥1,370 8.44 USD | ¥1,382 8.52 USD | ¥2T 12.18B USD | 12.20 | ¥113 0.69 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,754 16.98 USD |
+0.04
|
¥2T 11.76B USD | ¥2M 15K USD | ¥2,738 16.88 USD | ¥2,798 17.25 USD | ¥2T 11.76B USD | 20.58 | ¥134 0.83 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,796 17.24 USD |
-0.14
|
¥2T 11.14B USD | ¥2M 14.4K USD | ¥2,787 17.19 USD | ¥2,853 17.59 USD | ¥2T 11.14B USD | 4.47 | ¥625 3.85 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,621 10 USD |
+0.53
|
¥2T 10.83B USD | ¥748K 4.61K USD | ¥1,613 9.95 USD | ¥1,638 10.1 USD | ¥2T 10.83B USD | 10.62 | ¥153 0.94 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,288 20.27 USD |
+0.27
|
¥2T 10.76B USD | ¥919K 5.67K USD | ¥3,278 20.21 USD | ¥3,348 20.64 USD | ¥2T 10.76B USD | 19.62 | ¥168 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,535 9.47 USD |
-0.29
|
¥1T 8.88B USD | ¥2M 12.01K USD | ¥1,532 9.44 USD | ¥1,566 9.65 USD | ¥1T 8.88B USD | 17.25 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,563 15.8 USD |
+0.47
|
¥1T 7.2B USD | ¥547K 3.37K USD | ¥2,553 15.74 USD | ¥2,613 16.11 USD | ¥1T 7.2B USD | 18.16 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,516 15.51 USD |
+0.94
|
¥952B 5.87B USD | ¥546K 3.37K USD | ¥2,497 15.4 USD | ¥2,552 15.74 USD | ¥952B 5.87B USD | 16.25 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥481 2.97 USD |
+0.27
|
¥754B 4.65B USD | ¥599K 3.7K USD | ¥481 2.96 USD | ¥486 3 USD | ¥754B 4.65B USD | 9.46 | ¥51 0.31 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,858 17.62 USD |
-1.04
|
¥657B 4.05B USD | ¥705K 4.35K USD | ¥2,848 17.56 USD | ¥2,944 18.15 USD | ¥657B 4.05B USD | 31.02 | ¥92 0.57 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,541 9.5 USD |
+1.55
|
¥653B 4.02B USD | ¥872K 5.38K USD | ¥1,536 9.47 USD | ¥1,568 9.67 USD | ¥653B 4.02B USD | 17.59 | ¥88 0.54 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,265 13.97 USD |
+0.85
|
¥594B 3.67B USD | ¥671K 4.14K USD | ¥2,249 13.87 USD | ¥2,299 14.18 USD | ¥594B 3.67B USD | 14.10 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,954 18.21 USD |
+0.75
|
¥528B 3.25B USD | ¥294K 1.81K USD | ¥2,932 18.08 USD | ¥2,964 18.28 USD | ¥528B 3.25B USD | 18.65 | ¥158 0.98 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,061 12.71 USD |
-0.15
|
¥498B 3.07B USD | ¥418K 2.58K USD | ¥2,056 12.68 USD | ¥2,126 13.11 USD | ¥498B 3.07B USD | 18.69 | ¥110 0.68 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,692 10.43 USD |
-0.47
|
¥484B 2.99B USD | ¥924K 5.7K USD | ¥1,689 10.41 USD | ¥1,744 10.75 USD | ¥484B 2.99B USD | 13.20 | ¥128 0.79 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,620 16.16 USD |
+1.99
|
¥446B 2.75B USD | ¥608K 3.75K USD | ¥2,601 16.04 USD | ¥2,647 16.32 USD | ¥446B 2.75B USD | 13.19 | ¥199 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,185 7.31 USD |
+1.28
|
¥443B 2.73B USD | ¥1M 8.06K USD | ¥1,173 7.23 USD | ¥1,203 7.42 USD | ¥443B 2.73B USD | 17.40 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,905 17.91 USD |
-0.09
|
¥402B 2.48B USD | ¥911K 5.62K USD | ¥2,883 17.78 USD | ¥2,964 18.28 USD | ¥402B 2.48B USD | 15.66 | ¥186 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥294 1.81 USD |
+1.31
|
¥343B 2.12B USD | ¥4M 26.82K USD | ¥290 1.79 USD | ¥295 1.82 USD | ¥343B 2.12B USD | 24.23 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,021 6.3 USD |
+1.09
|
¥284B 1.75B USD | ¥725K 4.47K USD | ¥1,012 6.24 USD | ¥1,033 6.37 USD | ¥284B 1.75B USD | 16.43 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,055 6.51 USD |
+1.93
|
¥272B 1.68B USD | ¥1M 6.28K USD | ¥1,031 6.36 USD | ¥1,060 6.54 USD | ¥272B 1.68B USD | 17.60 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥671 4.14 USD |
-0.8
|
¥213B 1.31B USD | ¥492K 3.03K USD | ¥668 4.12 USD | ¥683 4.21 USD | ¥213B 1.31B USD | 17.04 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥775 4.78 USD |
-0.13
|
¥197B 1.21B USD | ¥530K 3.27K USD | ¥774 4.77 USD | ¥788 4.86 USD | ¥197B 1.21B USD | 11.83 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥726 4.48 USD |
+1.54
|
¥182B 1.13B USD | ¥5M 30.6K USD | ¥719 4.43 USD | ¥742 4.58 USD | ¥182B 1.13B USD | 16.72 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥833 5.14 USD |
+1.34
|
¥110B 678.93M USD | ¥898K 5.53K USD | ¥825 5.09 USD | ¥851 5.25 USD | ¥110B 678.93M USD | 11.52 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥85 0.52 USD |
-1.16
|
¥63B 388.87M USD | ¥12M 73.68K USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥63B 388.87M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥617 3.8 USD |
+0.33
|
¥51B 313.53M USD | ¥844K 5.21K USD | ¥611 3.77 USD | ¥628 3.87 USD | ¥51B 313.53M USD | 7.71 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥394 2.43 USD |
+5.91
|
¥39B 241.74M USD | ¥720K 4.44K USD | ¥375 2.31 USD | ¥395 2.44 USD | ¥39B 241.74M USD | 22.57 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥129 0.8 USD |
-0.77
|
¥25B 153.15M USD | ¥512K 3.16K USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥25B 153.15M USD | 6.21 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
-3.57
|
¥15B 91.81M USD | ¥2M 10.97K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥15B 91.81M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥186,000 1146.9 USD |
+0.11
|
¥2T 9.99B USD | ¥158 0.97 USD | ¥185,800 1145.67 USD | ¥186,200 1148.14 USD | ¥2T 9.99B USD | 39.56 | ¥5K 28.99 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,366 45.42 USD |
+1.1
|
¥1T 8.58B USD | ¥272K 1.68K USD | ¥7,325 45.17 USD | ¥7,467 46.04 USD | ¥1T 8.58B USD | 16.30 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,559 46.61 USD |
+0.65
|
¥905B 5.58B USD | ¥282K 1.74K USD | ¥7,530 46.43 USD | ¥7,809 48.15 USD | ¥905B 5.58B USD | 15.65 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,534 21.79 USD |
+0.54
|
¥788B 4.86B USD | ¥254K 1.57K USD | ¥3,519 21.7 USD | ¥3,603 22.22 USD | ¥788B 4.86B USD | 14.59 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,662 28.75 USD |
+1.75
|
¥670B 4.13B USD | ¥246K 1.52K USD | ¥4,615 28.46 USD | ¥4,667 28.78 USD | ¥670B 4.13B USD | 10.80 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,212 13.64 USD |
+0.59
|
¥659B 4.06B USD | ¥370K 2.28K USD | ¥2,205 13.6 USD | ¥2,244 13.84 USD | ¥659B 4.06B USD | 15.17 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,998 18.49 USD |
+0.86
|
¥611B 3.76B USD | ¥377K 2.32K USD | ¥2,990 18.44 USD | ¥3,059 18.86 USD | ¥611B 3.76B USD | 19.06 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,353 26.84 USD |
+0.3
|
¥606B 3.74B USD | ¥131K 808.38 USD | ¥4,341 26.77 USD | ¥4,438 27.37 USD | ¥606B 3.74B USD | 0.015 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,444 15.07 USD |
-0.81
|
¥433B 2.67B USD | ¥245K 1.51K USD | ¥2,436 15.02 USD | ¥2,534 15.63 USD | ¥433B 2.67B USD | 15.94 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,080 18.99 USD |
+0.16
|
¥409B 2.52B USD | ¥193K 1.19K USD | ¥3,074 18.95 USD | ¥3,105 19.15 USD | ¥409B 2.52B USD | 12.63 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,446 15.08 USD |
+0.74
|
¥366B 2.26B USD | ¥238K 1.47K USD | ¥2,435 15.01 USD | ¥2,497 15.4 USD | ¥366B 2.26B USD | 16.30 | ¥150 0.93 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,294 7.98 USD |
-0.15
|
¥363B 2.24B USD | ¥367K 2.26K USD | ¥1,291 7.96 USD | ¥1,310 8.08 USD | ¥363B 2.24B USD | 7.60 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,544 9.52 USD |
+1.68
|
¥333B 2.05B USD | ¥358K 2.21K USD | ¥1,535 9.47 USD | ¥1,566 9.66 USD | ¥333B 2.05B USD | 15.78 | ¥98 0.6 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,580 40.57 USD |
+1.86
|
¥324B 2B USD | ¥159K 981.03 USD | ¥6,540 40.33 USD | ¥6,720 41.44 USD | ¥324B 2B USD | 15.96 | ¥412 2.54 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,780 47.97 USD |
-1.02
|
¥320B 1.97B USD | ¥126K 779.4 USD | ¥7,740 47.73 USD | ¥8,090 49.88 USD | ¥320B 1.97B USD | 16.72 | ¥465 2.87 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,597 16.01 USD |
+0.23
|
¥307B 1.89B USD | ¥180K 1.11K USD | ¥2,569 15.84 USD | ¥2,642 16.29 USD | ¥307B 1.89B USD | 19.73 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,655 16.37 USD |
+0.15
|
¥300B 1.85B USD | ¥166K 1.02K USD | ¥2,646 16.32 USD | ¥2,726 16.81 USD | ¥300B 1.85B USD | 15.99 | ¥166 1.02 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,625 28.52 USD |
+0.43
|
¥298B 1.84B USD | ¥80K 494.52 USD | ¥4,600 28.36 USD | ¥4,695 28.95 USD | ¥298B 1.84B USD | 13.60 | ¥340 2.1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,570 46.68 USD |
+0.53
|
¥294B 1.81B USD | ¥40K 249.11 USD | ¥7,560 46.62 USD | ¥7,730 47.66 USD | ¥294B 1.81B USD | 19.07 | ¥397 2.45 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,854 11.43 USD |
-0.27
|
¥291B 1.8B USD | ¥283K 1.74K USD | ¥1,848 11.4 USD | ¥1,910 11.78 USD | ¥291B 1.8B USD | 17.07 | ¥109 0.67 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,606 16.07 USD |
-0.57
|
¥253B 1.56B USD | ¥191K 1.18K USD | ¥2,588 15.96 USD | ¥2,662 16.41 USD | ¥253B 1.56B USD | 16.76 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,042 6.43 USD |
+0.77
|
¥231B 1.42B USD | ¥206K 1.27K USD | ¥1,038 6.4 USD | ¥1,060 6.54 USD | ¥231B 1.42B USD | 18.62 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥821 5.06 USD |
+0.12
|
¥205B 1.27B USD | ¥491K 3.03K USD | ¥815 5.03 USD | ¥841 5.19 USD | ¥205B 1.27B USD | 16.60 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,012 6.24 USD |
-0.39
|
¥203B 1.25B USD | ¥304K 1.87K USD | ¥1,011 6.23 USD | ¥1,033 6.37 USD | ¥203B 1.25B USD | 9.50 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,530 40.26 USD |
+0.31
|
¥200B 1.24B USD | ¥52K 317.56 USD | ¥6,480 39.96 USD | ¥6,710 41.37 USD | ¥200B 1.24B USD | 20.06 | ¥326 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,400 39.46 USD |
-0.47
|
¥197B 1.22B USD | ¥22K 136.89 USD | ¥6,390 39.4 USD | ¥6,490 40.02 USD | ¥197B 1.22B USD | 15.38 | ¥416 2.57 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,376 14.65 USD |
0
|
¥192B 1.19B USD | ¥154K 947.74 USD | ¥2,373 14.63 USD | ¥2,413 14.88 USD | ¥192B 1.19B USD | 18.31 | ¥130 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,520 15.54 USD |
+0.44
|
¥190B 1.17B USD | ¥134K 823.8 USD | ¥2,511 15.48 USD | ¥2,601 16.04 USD | ¥190B 1.17B USD | 18.16 | ¥139 0.86 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,805 11.13 USD |
+0.33
|
¥188B 1.16B USD | ¥155K 955.75 USD | ¥1,788 11.03 USD | ¥1,833 11.3 USD | ¥188B 1.16B USD | 15.22 | ¥119 0.73 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,204 13.59 USD |
+0.46
|
¥185B 1.14B USD | ¥208K 1.28K USD | ¥2,187 13.49 USD | ¥2,249 13.87 USD | ¥185B 1.14B USD | 13.23 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥941 5.8 USD |
+3.41
|
¥181B 1.11B USD | ¥451K 2.78K USD | ¥918 5.66 USD | ¥943 5.81 USD | ¥181B 1.11B USD | 11.38 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,680 22.69 USD |
-0.27
|
¥165B 1.02B USD | ¥60K 366.89 USD | ¥3,670 22.63 USD | ¥3,710 22.88 USD | ¥165B 1.02B USD | 9.69 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,683 16.54 USD |
+0.22
|
¥163B 1.01B USD | ¥93K 575.3 USD | ¥2,655 16.37 USD | ¥2,749 16.95 USD | ¥163B 1.01B USD | 11.23 | ¥239 1.47 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,745 16.93 USD |
+1.44
|
¥158B 971.79M USD | ¥169K 1.04K USD | ¥2,706 16.69 USD | ¥2,774 17.1 USD | ¥158B 971.79M USD | 26.01 | ¥106 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥879 5.42 USD |
-0.45
|
¥150B 927.83M USD | ¥239K 1.47K USD | ¥876 5.4 USD | ¥889 5.48 USD | ¥150B 927.83M USD | 11.67 | ¥75 0.46 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,820 42.05 USD |
+0.89
|
¥146B 897.69M USD | ¥47K 289.81 USD | ¥6,790 41.87 USD | ¥6,980 43.04 USD | ¥146B 897.69M USD | 12.90 | ¥529 3.26 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,086 12.86 USD |
+0.14
|
¥144B 887.94M USD | ¥143K 883.61 USD | ¥2,081 12.83 USD | ¥2,149 13.25 USD | ¥144B 887.94M USD | 16.15 | ¥129 0.8 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,850 36.07 USD |
+1.56
|
¥138B 853.32M USD | ¥36K 220.13 USD | ¥5,720 35.27 USD | ¥5,950 36.69 USD | ¥138B 853.32M USD | 16.09 | ¥363 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,713 10.56 USD |
+3.07
|
¥138B 848.6M USD | ¥74K 453.83 USD | ¥1,677 10.34 USD | ¥1,719 10.6 USD | ¥138B 848.6M USD | 17.12 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,170 19.55 USD |
+1.12
|
¥133B 818.7M USD | ¥56K 345.92 USD | ¥3,120 19.24 USD | ¥3,220 19.85 USD | ¥133B 818.7M USD | 7.59 | ¥418 2.57 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,564 9.64 USD |
+0.13
|
¥131B 807.55M USD | ¥254K 1.56K USD | ¥1,564 9.64 USD | ¥1,577 9.72 USD | ¥131B 807.55M USD | 8.49 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,160 44.15 USD |
+0.28
|
¥127B 785.76M USD | ¥70K 428.55 USD | ¥7,090 43.72 USD | ¥7,310 45.07 USD | ¥127B 785.76M USD | 16.54 | ¥433 2.67 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,047 6.46 USD |
-1.87
|
¥124B 761.73M USD | ¥165K 1.02K USD | ¥1,045 6.44 USD | ¥1,072 6.61 USD | ¥124B 761.73M USD | 11.82 | ¥89 0.55 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,342 14.44 USD |
-0.57
|
¥123B 759.73M USD | ¥151K 930.47 USD | ¥2,340 14.43 USD | ¥2,369 14.61 USD | ¥123B 759.73M USD | 18.93 | ¥124 0.76 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,640 22.44 USD |
+0.83
|
¥116B 713.26M USD | ¥31K 191.77 USD | ¥3,570 22.01 USD | ¥3,665 22.6 USD | ¥116B 713.26M USD | 19.88 | ¥183 1.13 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,715 22.91 USD |
+0.68
|
¥115B 710.96M USD | ¥79K 488.97 USD | ¥3,645 22.48 USD | ¥3,790 23.37 USD | ¥115B 710.96M USD | 17.88 | ¥208 1.28 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,765 17.05 USD |
+0.36
|
¥113B 699.13M USD | ¥75K 461.84 USD | ¥2,753 16.98 USD | ¥2,839 17.51 USD | ¥113B 699.13M USD | 12.49 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥979 6.04 USD |
+0.31
|
¥102B 628.61M USD | ¥685K 4.22K USD | ¥975 6.01 USD | ¥1,020 6.29 USD | ¥102B 628.61M USD | 12.27 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,215 25.99 USD |
+0.72
|
¥99B 610.48M USD | ¥69K 427.93 USD | ¥4,205 25.93 USD | ¥4,280 26.39 USD | ¥99B 610.48M USD | 9.48 | ¥444 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,650 34.84 USD |
+1.07
|
¥95B 588.81M USD | ¥33K 204.1 USD | ¥5,610 34.59 USD | ¥5,760 35.52 USD | ¥95B 588.81M USD | 11.19 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,230 7.58 USD |
+0.82
|
¥90B 555.49M USD | ¥162K 1K USD | ¥1,215 7.49 USD | ¥1,238 7.63 USD | ¥90B 555.49M USD | 41.31 | ¥30 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,269 13.99 USD |
+0.58
|
¥90B 552.91M USD | ¥70K 433.48 USD | ¥2,256 13.91 USD | ¥2,296 14.16 USD | ¥90B 552.91M USD | 14.06 | ¥161 0.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}