国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,641 11.08 USD |
-9.98
|
$18.88T 127.46B USD | $57.56M 388.56K USD | $1,640 11.07 USD | $1,715.5 11.58 USD | $18.88T 127.46B USD | 9.89 | $165.89 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,091 20.87 USD |
-9.03
|
$11.98T 80.85B USD | $13.8M 93.15K USD | $3,090 20.86 USD | $3,209 21.66 USD | $11.98T 80.85B USD | 9.27 | $333.34 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,244 35.4 USD |
-5.03
|
$10.67T 72.03B USD | $2.06M 13.89K USD | $5,242 35.38 USD | $5,442 36.74 USD | $10.67T 72.03B USD | 9.55 | $548.89 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,269 22.07 USD |
-11.45
|
$8.91T 60.16B USD | $13M 87.74K USD | $3,269 22.07 USD | $3,447 23.27 USD | $8.91T 60.16B USD | 9.28 | $352.22 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,349 9.11 USD |
-6.64
|
$4.86T 32.81B USD | $7.82M 52.81K USD | $1,348 9.1 USD | $1,416.5 9.56 USD | $4.86T 32.81B USD | 12.15 | $110.98 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,830 19.1 USD |
-5.59
|
$4.28T 28.87B USD | $2.58M 17.43K USD | $2,830 19.1 USD | $2,923 19.73 USD | $4.28T 28.87B USD | 9.40 | $300.95 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,365 29.46 USD |
-3.79
|
$4.21T 28.4B USD | $1.16M 7.84K USD | $4,359 29.42 USD | $4,470 30.17 USD | $4.21T 28.4B USD | 8.99 | $485.46 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,361.5 9.19 USD |
-4.19
|
$4.08T 27.51B USD | $1.83M 12.36K USD | $1,360.5 9.18 USD | $1,389.5 9.38 USD | $4.08T 27.51B USD | 13.72 | $99.19 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $972.2 6.56 USD |
-7.37
|
$3.83T 25.86B USD | $4.25M 28.68K USD | $969.3 6.54 USD | $1,016 6.86 USD | $3.83T 25.86B USD | 2.38 | $407.84 2.75 USD | |
| ORIX Corporation 8591.T | $2,931.5 19.79 USD |
-2.99
|
$3.43T 23.13B USD | $1.77M 11.92K USD | $2,930 19.78 USD | $2,976.5 20.09 USD | $3.43T 23.13B USD | 8.45 | $346.62 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,020.5 6.89 USD |
-10.6
|
$2.57T 17.32B USD | $6.82M 46.01K USD | $1,020.5 6.89 USD | $1,095.5 7.39 USD | $2.57T 17.32B USD | 11.05 | $92.35 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $797.2 5.38 USD |
-6.22
|
$2.55T 17.21B USD | $7.22M 48.74K USD | $797 5.38 USD | $829 5.6 USD | $2.55T 17.21B USD | 7.54 | $105.67 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,385 22.85 USD |
-3.34
|
$2.54T 17.17B USD | $524K 3.54K USD | $3,360 22.68 USD | $3,391 22.89 USD | $2.54T 17.17B USD | 9.51 | $355.8 2.4 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,519.5 10.26 USD |
-0.49
|
$1.62T 10.91B USD | $1.15M 7.76K USD | $1,516.5 10.24 USD | $1,536.5 10.37 USD | $1.62T 10.91B USD | 25.84 | $58.79 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,841.5 19.18 USD |
-5.08
|
$1.55T 10.43B USD | $447.6K 3.02K USD | $2,838.5 19.16 USD | $2,931 19.79 USD | $1.55T 10.43B USD | 9.78 | $290.37 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $981 6.62 USD |
-2.14
|
$1.41T 9.5B USD | $5.22M 35.25K USD | $980.6 6.62 USD | $1,002 6.76 USD | $1.41T 9.5B USD | 10.83 | $90.53 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $875.5 5.91 USD |
-5.67
|
$1.3T 8.81B USD | $3.53M 23.8K USD | $875.4 5.91 USD | $908.5 6.13 USD | $1.3T 8.81B USD | 7.65 | $114.34 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,558 24.02 USD |
-5.75
|
$1.13T 7.64B USD | $1.24M 8.39K USD | $3,555 24 USD | $3,657 24.69 USD | $1.13T 7.64B USD | 8.60 | $413.36 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,870 19.37 USD |
-4.14
|
$1.1T 7.42B USD | $320.3K 2.16K USD | $2,869.5 19.37 USD | $2,935.5 19.82 USD | $1.1T 7.42B USD | 10.32 | $277.84 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $808.2 5.46 USD |
-7.81
|
$990.64B 6.69B USD | $2.76M 18.63K USD | $808.2 5.46 USD | $867.6 5.86 USD | $990.64B 6.69B USD | 12.39 | $65.23 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,137 7.68 USD |
-8.67
|
$870.84B 5.88B USD | $1.46M 9.87K USD | $1,135.5 7.66 USD | $1,191.5 8.04 USD | $870.84B 5.88B USD | 12.14 | $93.62 0.63 USD | |
| Mebuki Financial Group,Inc. 7167.T | $621.7 4.2 USD |
-6.92
|
$612.05B 4.13B USD | $1.06M 7.13K USD | $620.8 4.19 USD | $644.2 4.35 USD | $612.05B 4.13B USD | 10.38 | $59.84 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,218 21.72 USD |
-9.01
|
$608.43B 4.11B USD | $699.7K 4.72K USD | $3,214 21.7 USD | $3,361 22.69 USD | $608.43B 4.11B USD | 10.18 | $315.85 2.13 USD | |
| Acom Co., Ltd. 8572.T | $360.8 2.44 USD |
-2.33
|
$579.31B 3.91B USD | $448.2K 3.03K USD | $360.7 2.43 USD | $366.6 2.47 USD | $579.31B 3.91B USD | 9.69 | $37.2 0.25 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,070 7.22 USD |
-8.04
|
$409.16B 2.76B USD | $516.5K 3.49K USD | $1,069 7.22 USD | $1,125 7.59 USD | $409.16B 2.76B USD | 10.80 | $99.01 0.67 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $884.4 5.97 USD |
-8.67
|
$408.18B 2.76B USD | $1.61M 10.86K USD | $882 5.95 USD | $939 6.34 USD | $408.18B 2.76B USD | 11.74 | $75.33 0.51 USD | |
| Seven Bank, Ltd. 8410.T | $258.4 1.74 USD |
-2.97
|
$302.31B 2.04B USD | $2.47M 16.69K USD | $258.4 1.74 USD | $265.6 1.79 USD | $302.31B 2.04B USD | 29.06 | $8.89 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $598.3 4.04 USD |
-10.14
|
$274.99B 1.86B USD | $1.34M 9.02K USD | $597.8 4.04 USD | $625.8 4.22 USD | $274.99B 1.86B USD | 10.49 | $56.99 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,873 12.64 USD |
-4.58
|
$269.35B 1.82B USD | $652.5K 4.4K USD | $1,866.5 12.6 USD | $1,923 12.98 USD | $269.35B 1.82B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,205 8.13 USD |
-4.48
|
$260.14B 1.76B USD | $288.4K 1.95K USD | $1,204 8.13 USD | $1,238.5 8.36 USD | $260.14B 1.76B USD | 10.08 | $119.46 0.81 USD | |
| North Pacific Bank,Ltd. 8524.T | $459 3.1 USD |
-8.38
|
$175.48B 1.18B USD | $4.81M 32.47K USD | $450 3.04 USD | $477 3.22 USD | $175.48B 1.18B USD | 11.42 | $40.16 0.27 USD | |
| Monex Group, Inc. 8698.T | $660 4.46 USD |
-4.91
|
$172.21B 1.16B USD | $1.21M 8.15K USD | $659 4.45 USD | $682 4.6 USD | $172.21B 1.16B USD | 25.91 | $25.47 0.17 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $540.9 3.65 USD |
-3.48
|
$171.59B 1.16B USD | $943.6K 6.37K USD | $540.6 3.65 USD | $552.9 3.73 USD | $171.59B 1.16B USD | 16.87 | $32.05 0.22 USD | |
| Aiful Corporation 8515.T | $328 2.21 USD |
-4.09
|
$160.27B 1.08B USD | $1.11M 7.49K USD | $328 2.21 USD | $337 2.27 USD | $160.27B 1.08B USD | 7.08 | $46.31 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $373 2.52 USD |
-7.92
|
$109.83B 741.35M USD | $1.06M 7.12K USD | $372 2.51 USD | $386 2.61 USD | $109.83B 741.35M USD | 9.64 | $38.68 0.26 USD | |
| The Toho Bank, Ltd. 8346.T | $313 2.11 USD |
-7.94
|
$82.99B 560.17M USD | $531.3K 3.59K USD | $312 2.11 USD | $320 2.16 USD | $82.99B 560.17M USD | 12.45 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $431 2.91 USD |
-4.42
|
$42.23B 285.09M USD | $127.9K 863.36 USD | $431 2.91 USD | $441 2.98 USD | $42.23B 285.09M USD | 319.25 | $1.35 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $458 3.09 USD |
-5.57
|
$31.93B 215.56M USD | $431.8K 2.91K USD | $457 3.08 USD | $474 3.2 USD | $31.93B 215.56M USD | 16.28 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $100 0.68 USD |
-5.66
|
$20.35B 137.34M USD | $1.62M 10.95K USD | $99 0.67 USD | $103 0.7 USD | $20.35B 137.34M USD | 11.96 | $8.36 0.06 USD | |
| GFA Co., Ltd. 8783.T | $390 2.63 USD |
-3.69
|
$6.2B 41.82M USD | $211.6K 1.43K USD | $387 2.61 USD | $398 2.69 USD | $6.2B 41.82M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $132 0.89 USD |
-2.94
|
$6.05B 40.82M USD | $145.8K 984.19 USD | $131 0.88 USD | $135 0.91 USD | $6.05B 40.82M USD | 0 | -$32.43 -0.2 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
0
|
$4.95B 33.4M USD | $7.15M 48.28K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| Intertrade Co.,Ltd. 3747.T | $423 2.86 USD |
-3.86
|
$3.04B 20.52M USD | $208.1K 1.4K USD | $422 2.85 USD | $444 3 USD | $3.04B 20.52M USD | 0 | -$13.64 -0.09 USD | |
| Shinkin Central Bank 8421.T | $209,800 1416.21 USD |
+0.38
|
$1.84T 12.44B USD | $30 0.2 USD | $208,100 1404.73 USD | $209,900 1416.88 USD | $1.84T 12.44B USD | 42.71 | $4.91K 33.15 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,171 21.41 USD |
-5.54
|
$494.97B 3.34B USD | $215.2K 1.45K USD | $3,166 21.37 USD | $3,257 21.99 USD | $494.97B 3.34B USD | 7.40 | $428.35 2.89 USD | |
| Marui Group Co., Ltd. 8252.T | $2,694.5 18.19 USD |
+0.28
|
$490.87B 3.31B USD | $212.9K 1.44K USD | $2,641 17.83 USD | $2,697 18.21 USD | $490.87B 3.31B USD | 19.35 | $139.19 0.94 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,935 19.81 USD |
-2.59
|
$398.97B 2.69B USD | $105.6K 712.83 USD | $2,931 19.79 USD | $2,971.5 20.06 USD | $398.97B 2.69B USD | 13.85 | $211.81 1.43 USD | |
| Hirogin Holdings, Inc. 7337.T | $996.4 6.73 USD |
-9.66
|
$321.25B 2.17B USD | $630.6K 4.26K USD | $996 6.72 USD | $1,036 6.99 USD | $321.25B 2.17B USD | 9.04 | $110.19 0.74 USD | |
| The 77 Bank, Ltd. 8341.T | $3,886 26.23 USD |
-8.35
|
$312.52B 2.11B USD | $136.3K 920.06 USD | $3,865 26.09 USD | $3,978 26.85 USD | $312.52B 2.11B USD | 7.99 | $485.9 3.28 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,439 9.71 USD |
-8.26
|
$304.02B 2.05B USD | $452K 3.05K USD | $1,404.5 9.48 USD | $1,491 10.06 USD | $304.02B 2.05B USD | 10.74 | $133.95 0.9 USD | |
| Mizuho Leasing Company, Limited 8425.T | $993 6.7 USD |
-2.55
|
$284.22B 1.92B USD | $296.3K 2K USD | $991 6.69 USD | $1,007 6.8 USD | $284.22B 1.92B USD | 6.04 | $164.26 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,113 14.26 USD |
-10.24
|
$280.69B 1.89B USD | $312.1K 2.11K USD | $2,108 14.23 USD | $2,253 15.21 USD | $280.69B 1.89B USD | 8.07 | $261.53 1.77 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,723 11.63 USD |
-8.26
|
$259.71B 1.75B USD | $464.4K 3.13K USD | $1,716 11.58 USD | $1,786 12.06 USD | $259.71B 1.75B USD | 8.76 | $196.63 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,615 17.65 USD |
-9.25
|
$244.59B 1.65B USD | $124.5K 840.41 USD | $2,612 17.63 USD | $2,761 18.64 USD | $244.59B 1.65B USD | 9.62 | $271.77 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,635 31.29 USD |
-6.17
|
$230.71B 1.56B USD | $114.7K 774.26 USD | $4,605 31.09 USD | $4,725 31.9 USD | $230.71B 1.56B USD | 15.45 | $299.86 2.02 USD | |
| Suruga Bank Ltd. 8358.T | $1,175 7.93 USD |
-8.2
|
$227.85B 1.54B USD | $363.4K 2.45K USD | $1,171 7.9 USD | $1,207 8.15 USD | $227.85B 1.54B USD | 11.00 | $106.75 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $718 4.85 USD |
-2.84
|
$188.58B 1.27B USD | $577.9K 3.9K USD | $718 4.85 USD | $729 4.92 USD | $188.58B 1.27B USD | 16.46 | $43.6 0.29 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,024 13.66 USD |
-6.12
|
$177.81B 1.2B USD | $361.3K 2.44K USD | $2,020 13.64 USD | $2,099 14.17 USD | $177.81B 1.2B USD | 8.79 | $230.05 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,056 7.13 USD |
-9.82
|
$173.01B 1.17B USD | $269.5K 1.82K USD | $1,052 7.1 USD | $1,098 7.41 USD | $173.01B 1.17B USD | 9.66 | $109.25 0.74 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $619 4.18 USD |
-8.43
|
$163.71B 1.11B USD | $570.7K 3.85K USD | $617 4.16 USD | $638 4.31 USD | $163.71B 1.11B USD | 9.09 | $68.07 0.46 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,220 35.24 USD |
-3.15
|
$163.59B 1.1B USD | $18.1K 122.18 USD | $5,210 35.17 USD | $5,310 35.84 USD | $163.59B 1.1B USD | 10.43 | $500.19 3.38 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,675 31.56 USD |
-10.78
|
$152.92B 1.03B USD | $133.3K 899.81 USD | $4,650 31.39 USD | $4,955 33.45 USD | $152.92B 1.03B USD | 7.24 | $645.57 4.36 USD | |
| Juroku Financial Group,Inc. 7380.T | $3,965 26.76 USD |
-9.78
|
$152.82B 1.03B USD | $108.1K 729.71 USD | $3,940 26.6 USD | $4,140 27.95 USD | $152.82B 1.03B USD | 7.07 | $560.36 3.78 USD | |
| Lifenet Insurance Company 7157.T | $1,688 11.39 USD |
-2.32
|
$137.54B 928.42M USD | $35.1K 236.93 USD | $1,670 11.27 USD | $1,693 11.43 USD | $137.54B 928.42M USD | 21.47 | $78.62 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,599 10.79 USD |
-4.93
|
$137.24B 926.4M USD | $104.6K 706.08 USD | $1,588 10.72 USD | $1,634 11.03 USD | $137.24B 926.4M USD | 13.60 | $117.57 0.79 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,942 13.11 USD |
-9.47
|
$133.06B 898.17M USD | $120.7K 814.76 USD | $1,930 13.03 USD | $2,022 13.65 USD | $133.06B 898.17M USD | 7.71 | $251.82 1.7 USD | |
| Orient Corporation 8585.T | $721 4.87 USD |
-2.96
|
$129.75B 875.87M USD | $356.9K 2.41K USD | $720 4.86 USD | $727 4.91 USD | $129.75B 875.87M USD | 10.97 | $65.68 0.44 USD | |
| JACCS Co., Ltd. 8584.T | $3,600 24.3 USD |
-4.13
|
$128.88B 869.97M USD | $82.2K 554.87 USD | $3,600 24.3 USD | $3,675 24.81 USD | $128.88B 869.97M USD | 5.75 | $625.21 4.22 USD | |
| Okasan Securities Group Inc. 8609.T | $616 4.16 USD |
-3.9
|
$127.84B 862.97M USD | $43.6K 294.31 USD | $616 4.16 USD | $622 4.2 USD | $127.84B 862.97M USD | 9.70 | $63.46 0.43 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,805 32.44 USD |
-8.3
|
$117.01B 789.82M USD | $31.2K 210.61 USD | $4,795 32.37 USD | $5,070 34.22 USD | $117.01B 789.82M USD | 16.25 | $295.54 1.99 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,380 43.07 USD |
-9
|
$114.58B 773.46M USD | $49.9K 336.84 USD | $6,310 42.59 USD | $6,700 45.23 USD | $114.58B 773.46M USD | 7.34 | $868.54 5.86 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $441 2.98 USD |
-4.96
|
$114.39B 772.15M USD | $648.2K 4.38K USD | $439 2.96 USD | $455 3.07 USD | $114.39B 772.15M USD | 8.73 | $50.48 0.34 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,058.5 13.9 USD |
-2.02
|
$113.34B 765.1M USD | $38.3K 258.54 USD | $2,057 13.89 USD | $2,080 14.04 USD | $113.34B 765.1M USD | 9.47 | $217.24 1.47 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,360 22.68 USD |
-8.21
|
$111.58B 753.18M USD | $110.5K 745.91 USD | $3,340 22.55 USD | $3,490 23.56 USD | $111.58B 753.18M USD | 7.61 | $441.03 2.98 USD | |
| The Awa Bank, Ltd. 8388.T | $2,451 16.54 USD |
-7.86
|
$104.19B 703.32M USD | $52.6K 355.06 USD | $2,436 16.44 USD | $2,529 17.07 USD | $104.19B 703.32M USD | 8.01 | $305.9 2.06 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,608 10.85 USD |
-6.18
|
$100.89B 681.01M USD | $230.8K 1.56K USD | $1,605 10.83 USD | $1,678 11.33 USD | $100.89B 681.01M USD | 12.07 | $133.18 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,771 18.71 USD |
-5.68
|
$99.22B 669.75M USD | $11.9K 80.33 USD | $2,771 18.71 USD | $2,823 19.06 USD | $99.22B 669.75M USD | 7.03 | $393.69 2.66 USD | |
| TOMONY Holdings, Inc. 8600.T | $478 3.23 USD |
-9.3
|
$97.43B 657.67M USD | $931.2K 6.29K USD | $476 3.21 USD | $498 3.36 USD | $97.43B 657.67M USD | 5.28 | $90.49 0.61 USD | |
| The Keiyo Bank, Ltd. 8544.T | $729 4.92 USD |
-10.1
|
$96.5B 651.37M USD | $309.5K 2.09K USD | $729 4.92 USD | $767 5.18 USD | $96.5B 651.37M USD | 6.38 | $114.19 0.77 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,984 20.14 USD |
-5.72
|
$90.84B 613.17M USD | $22.6K 152.56 USD | $2,980 20.12 USD | $3,010 20.32 USD | $90.84B 613.17M USD | 6.73 | $442.78 2.99 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,000 13.5 USD |
-9.87
|
$89.68B 605.39M USD | $154.6K 1.04K USD | $1,993 13.45 USD | $2,103 14.2 USD | $89.68B 605.39M USD | 7.83 | $255.41 1.72 USD | |
| GMO Financial Holdings, Inc. 7177.T | $725 4.89 USD |
-3.07
|
$87.37B 589.78M USD | $54.6K 368.57 USD | $721 4.87 USD | $733 4.95 USD | $87.37B 589.78M USD | 18.01 | $40.24 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,680 18.09 USD |
-2.58
|
$86.72B 585.4M USD | $13.2K 89.1 USD | $2,680 18.09 USD | $2,708 18.28 USD | $86.72B 585.4M USD | 13.79 | $194.22 1.31 USD | |
| eGuarantee, Inc. 8771.T | $1,785 12.05 USD |
-0.11
|
$85.56B 577.53M USD | $71.4K 481.97 USD | $1,770 11.95 USD | $1,807 12.2 USD | $85.56B 577.53M USD | 25.61 | $69.69 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $1,927 13.01 USD |
-4.94
|
$75.5B 509.63M USD | $77.8K 525.17 USD | $1,921 12.97 USD | $1,974 13.33 USD | $75.5B 509.63M USD | 13.35 | $144.32 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $975 6.58 USD |
-10.05
|
$65.31B 440.85M USD | $155.2K 1.05K USD | $975 6.58 USD | $1,040 7.02 USD | $65.31B 440.85M USD | 4.80 | $203.03 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,040 7.02 USD |
-10.65
|
$63.46B 428.39M USD | $243.9K 1.65K USD | $1,040 7.02 USD | $1,108 7.48 USD | $63.46B 428.39M USD | 19.67 | $52.85 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,791 12.09 USD |
-8.72
|
$58.67B 396.05M USD | $116.3K 785.06 USD | $1,780 12.02 USD | $1,890 12.76 USD | $58.67B 396.05M USD | 9.12 | $196.2 1.32 USD | |
| Marusan Securities Co., Ltd. 8613.T | $840 5.67 USD |
-3.67
|
$57.41B 387.52M USD | $120.8K 815.43 USD | $835 5.64 USD | $847 5.72 USD | $57.41B 387.52M USD | 16.40 | $51.19 0.35 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,401 9.46 USD |
-4.37
|
$56.91B 384.19M USD | $60.1K 405.69 USD | $1,358 9.17 USD | $1,425 9.62 USD | $56.91B 384.19M USD | 10.47 | $133.75 0.9 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
-4.45
|
$55.78B 376.51M USD | $96.1K 648.7 USD | $622 4.2 USD | $635 4.29 USD | $55.78B 376.51M USD | 34.25 | $18.16 0.12 USD | |
| San ju San Financial Group,Inc. 7322.T | $1,972 13.31 USD |
-8.58
|
$55.13B 372.15M USD | $67.3K 454.29 USD | $1,963 13.25 USD | $2,066 13.95 USD | $55.13B 372.15M USD | 6.81 | $289.47 1.95 USD | |
| J Trust Co., Ltd. 8508.T | $399 2.69 USD |
-3.62
|
$52.98B 357.6M USD | $284.5K 1.92K USD | $399 2.69 USD | $408 2.75 USD | $52.98B 357.6M USD | 8.94 | $44.63 0.3 USD | |
| Strike Company,Limited 6196.T | $2,730 18.43 USD |
-3.05
|
$52.42B 353.87M USD | $73.3K 494.8 USD | $2,725 18.39 USD | $2,780 18.77 USD | $52.42B 353.87M USD | 11.72 | $232.88 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,090 14.11 USD |
-7.57
|
$52.07B 351.46M USD | $62.9K 424.59 USD | $2,086 14.08 USD | $2,169 14.64 USD | $52.07B 351.46M USD | 7.34 | $284.43 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,764 18.66 USD |
-9.23
|
$50.5B 340.87M USD | $30.4K 205.21 USD | $2,754 18.59 USD | $2,889 19.5 USD | $50.5B 340.87M USD | 6.20 | $445.79 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,189 14.78 USD |
-6.53
|
$50.39B 340.12M USD | $62.9K 424.59 USD | $2,178 14.7 USD | $2,299 15.52 USD | $50.39B 340.12M USD | 6.75 | $324.13 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,629 17.75 USD |
-8.91
|
$48.39B 326.64M USD | $34.9K 235.58 USD | $2,608 17.6 USD | $2,755 18.6 USD | $48.39B 326.64M USD | 9.63 | $272.73 1.84 USD | |
| The Oita Bank, Ltd. 8392.T | $2,942 19.86 USD |
-8.32
|
$48.12B 324.83M USD | $50.4K 340.21 USD | $2,938 19.83 USD | $3,085 20.82 USD | $48.12B 324.83M USD | 5.54 | $530.29 3.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}