国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (163)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (18)
- 住宅ローン (3)
- 資本市場 (29)
- 金融データと証券取引所 (2)
- 金融コングロマリット (5)
- クレジットサービス (18)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,542 21.84 USD |
+2.34
|
¥40T 246.29B USD | ¥10M 59.83K USD | ¥3,486 21.5 USD | ¥3,564 21.98 USD | ¥40T 246.29B USD | 16.66 | ¥213 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,961 42.92 USD |
+2.16
|
¥27T 163.62B USD | ¥3M 17.6K USD | ¥6,883 42.44 USD | ¥7,013 43.24 USD | ¥27T 163.62B USD | 16.91 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,495 52.38 USD |
+2.26
|
¥21T 127.62B USD | ¥1M 8.73K USD | ¥8,363 51.57 USD | ¥8,523 52.55 USD | ¥21T 127.62B USD | 16.90 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,592 46.81 USD |
-0.22
|
¥15T 89.49B USD | ¥806K 4.97K USD | ¥7,450 45.94 USD | ¥7,607 46.91 USD | ¥15T 89.49B USD | 27.18 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,342 20.61 USD |
+2.48
|
¥12T 73.4B USD | ¥766K 4.72K USD | ¥3,287 20.27 USD | ¥3,361 20.72 USD | ¥12T 73.4B USD | 22.72 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,534 40.29 USD |
+1
|
¥7T 44.01B USD | ¥369K 2.28K USD | ¥6,499 40.07 USD | ¥6,580 40.57 USD | ¥7T 44.01B USD | 16.37 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,854 11.44 USD |
-0.35
|
¥7T 41.18B USD | ¥691K 4.26K USD | ¥1,840 11.35 USD | ¥1,860 11.47 USD | ¥7T 41.18B USD | 15.28 | ¥121 0.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,345 14.46 USD |
+1.1
|
¥7T 40.58B USD | ¥502K 3.09K USD | ¥2,332 14.38 USD | ¥2,350 14.49 USD | ¥7T 40.58B USD | 18.15 | ¥129 0.8 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,434 27.34 USD |
+0.14
|
¥6T 39.41B USD | ¥299K 1.85K USD | ¥4,418 27.24 USD | ¥4,442 27.39 USD | ¥6T 39.41B USD | 12.93 | ¥343 2.11 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,500 40.08 USD |
-0.2
|
¥6T 35.7B USD | ¥283K 1.75K USD | ¥6,495 40.05 USD | ¥6,538 40.31 USD | ¥6T 35.7B USD | 25.92 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,380 14.67 USD |
+1.88
|
¥5T 32.91B USD | ¥1M 8.17K USD | ¥2,340 14.43 USD | ¥2,396 14.77 USD | ¥5T 32.91B USD | 20.92 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,646 40.98 USD |
+1.34
|
¥5T 28.42B USD | ¥348K 2.15K USD | ¥6,572 40.52 USD | ¥6,674 41.15 USD | ¥5T 28.42B USD | 14.70 | ¥452 2.79 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,566 9.65 USD |
+1.46
|
¥5T 28.22B USD | ¥1M 7.32K USD | ¥1,550 9.55 USD | ¥1,577 9.72 USD | ¥5T 28.22B USD | 13.15 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,794 11.07 USD |
+1.47
|
¥2T 15.34B USD | ¥605K 3.73K USD | ¥1,776 10.95 USD | ¥1,808 11.15 USD | ¥2T 15.34B USD | 14.45 | ¥124 0.77 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,933 30.42 USD |
+0.35
|
¥2T 14.6B USD | ¥56K 343.45 USD | ¥4,878 30.08 USD | ¥4,959 30.58 USD | ¥2T 14.6B USD | 17.63 | ¥280 1.72 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,216 13.66 USD |
+1.79
|
¥2T 14.04B USD | ¥450K 2.78K USD | ¥2,207 13.61 USD | ¥2,236 13.79 USD | ¥2T 14.04B USD | 37.69 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,903 11.73 USD |
+1.76
|
¥2T 13.04B USD | ¥306K 1.89K USD | ¥1,882 11.6 USD | ¥1,908 11.77 USD | ¥2T 13.04B USD | 20.23 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,372 8.46 USD |
+0.59
|
¥2T 12.15B USD | ¥357K 2.2K USD | ¥1,370 8.44 USD | ¥1,375 8.48 USD | ¥2T 12.15B USD | 12.17 | ¥113 0.69 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,780 17.14 USD |
+0.98
|
¥2T 11.88B USD | ¥933K 5.75K USD | ¥2,738 16.88 USD | ¥2,785 17.17 USD | ¥2T 11.88B USD | 20.77 | ¥134 0.83 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,822 17.4 USD |
+0.8
|
¥2T 11.25B USD | ¥475K 2.93K USD | ¥2,787 17.19 USD | ¥2,833 17.47 USD | ¥2T 11.25B USD | 4.51 | ¥625 3.85 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,340 20.59 USD |
+1.86
|
¥2T 10.93B USD | ¥150K 927.39 USD | ¥3,289 20.28 USD | ¥3,340 20.59 USD | ¥2T 10.93B USD | 19.93 | ¥168 1.03 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,634 10.07 USD |
+1.3
|
¥2T 10.91B USD | ¥134K 829.35 USD | ¥1,618 9.98 USD | ¥1,638 10.1 USD | ¥2T 10.91B USD | 10.70 | ¥153 0.94 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,560 9.62 USD |
+1.3
|
¥1T 9.03B USD | ¥268K 1.65K USD | ¥1,532 9.44 USD | ¥1,562 9.63 USD | ¥1T 9.03B USD | 17.52 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,596 16.01 USD |
+1.76
|
¥1T 7.29B USD | ¥94K 582.7 USD | ¥2,572 15.86 USD | ¥2,598 16.02 USD | ¥1T 7.29B USD | 18.40 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,540 15.67 USD |
+1.93
|
¥962B 5.93B USD | ¥114K 705.41 USD | ¥2,520 15.54 USD | ¥2,552 15.74 USD | ¥962B 5.93B USD | 16.41 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥484 2.99 USD |
+0.94
|
¥759B 4.68B USD | ¥95K 587.63 USD | ¥484 2.98 USD | ¥486 3 USD | ¥759B 4.68B USD | 9.53 | ¥51 0.31 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,905 17.91 USD |
+0.59
|
¥668B 4.12B USD | ¥152K 937.87 USD | ¥2,867 17.68 USD | ¥2,921 18.01 USD | ¥668B 4.12B USD | 31.53 | ¥92 0.57 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,558 9.6 USD |
+2.64
|
¥660B 4.07B USD | ¥157K 970.55 USD | ¥1,538 9.49 USD | ¥1,566 9.66 USD | ¥660B 4.07B USD | 17.78 | ¥88 0.54 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,289 14.11 USD |
+1.92
|
¥601B 3.7B USD | ¥78K 479.11 USD | ¥2,275 14.03 USD | ¥2,295 14.15 USD | ¥601B 3.7B USD | 14.25 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,933 18.09 USD |
+0.05
|
¥524B 3.23B USD | ¥39K 241.1 USD | ¥2,933 18.09 USD | ¥2,950 18.19 USD | ¥524B 3.23B USD | 18.52 | ¥158 0.98 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,106 12.99 USD |
+2.04
|
¥508B 3.13B USD | ¥98K 603.67 USD | ¥2,084 12.85 USD | ¥2,112 13.02 USD | ¥508B 3.13B USD | 19.10 | ¥110 0.68 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,736 10.7 USD |
+2.12
|
¥497B 3.06B USD | ¥112K 691.84 USD | ¥1,703 10.5 USD | ¥1,739 10.72 USD | ¥497B 3.06B USD | 13.54 | ¥128 0.79 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,631 16.22 USD |
+2.41
|
¥447B 2.76B USD | ¥88K 543.85 USD | ¥2,601 16.04 USD | ¥2,635 16.25 USD | ¥447B 2.76B USD | 13.24 | ¥199 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,193 7.36 USD |
+1.97
|
¥446B 2.75B USD | ¥155K 956.37 USD | ¥1,173 7.23 USD | ¥1,195 7.37 USD | ¥446B 2.75B USD | 17.52 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,945 18.16 USD |
+1.29
|
¥408B 2.51B USD | ¥101K 625.25 USD | ¥2,932 18.08 USD | ¥2,964 18.28 USD | ¥408B 2.51B USD | 15.87 | ¥186 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥293 1.81 USD |
+1.07
|
¥343B 2.11B USD | ¥1M 7.06K USD | ¥290 1.79 USD | ¥295 1.82 USD | ¥343B 2.11B USD | 24.17 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,028 6.34 USD |
+1.78
|
¥286B 1.77B USD | ¥143K 879.29 USD | ¥1,015 6.26 USD | ¥1,031 6.36 USD | ¥286B 1.77B USD | 16.54 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,043 6.43 USD |
+0.77
|
¥269B 1.66B USD | ¥162K 997.06 USD | ¥1,031 6.36 USD | ¥1,048 6.46 USD | ¥269B 1.66B USD | 17.40 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥678 4.18 USD |
+0.21
|
¥215B 1.33B USD | ¥104K 640.05 USD | ¥678 4.18 USD | ¥683 4.21 USD | ¥215B 1.33B USD | 17.21 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥785 4.84 USD |
+1.16
|
¥199B 1.23B USD | ¥139K 857.71 USD | ¥778 4.8 USD | ¥787 4.85 USD | ¥199B 1.23B USD | 11.98 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥736 4.54 USD |
+2.93
|
¥185B 1.14B USD | ¥975K 6.01K USD | ¥719 4.43 USD | ¥742 4.58 USD | ¥185B 1.14B USD | 16.95 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥847 5.22 USD |
+3.05
|
¥112B 690.34M USD | ¥189K 1.17K USD | ¥825 5.09 USD | ¥847 5.22 USD | ¥112B 690.34M USD | 11.72 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
0
|
¥64B 393.44M USD | ¥5M 30.48K USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥64B 393.44M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥623 3.84 USD |
+1.3
|
¥51B 316.58M USD | ¥124K 763.98 USD | ¥613 3.78 USD | ¥628 3.87 USD | ¥51B 316.58M USD | 7.79 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥372 2.29 USD |
+1.92
|
¥37B 228.24M USD | ¥779K 4.81K USD | ¥362 2.23 USD | ¥378 2.33 USD | ¥37B 228.24M USD | 21.31 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
0
|
¥25B 154.33M USD | ¥158K 975.48 USD | ¥130 0.8 USD | ¥131 0.81 USD | ¥25B 154.33M USD | 6.26 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥28 0.17 USD |
0
|
¥15B 95.21M USD | ¥225K 1.39K USD | ¥27 0.17 USD | ¥28 0.17 USD | ¥15B 95.21M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,800 1145.67 USD |
-0.05
|
¥2T 9.98B USD | ¥229 1.41 USD | ¥185,700 1145.05 USD | ¥186,400 1149.37 USD | ¥2T 9.98B USD | 39.52 | ¥5K 28.99 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,439 45.87 USD |
+2.1
|
¥1T 8.67B USD | ¥55K 341.6 USD | ¥7,346 45.3 USD | ¥7,441 45.88 USD | ¥1T 8.67B USD | 16.46 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,770 47.91 USD |
+3.46
|
¥930B 5.74B USD | ¥53K 324.34 USD | ¥7,582 46.75 USD | ¥7,770 47.91 USD | ¥930B 5.74B USD | 16.09 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,586 22.11 USD |
+2.02
|
¥800B 4.93B USD | ¥55K 337.29 USD | ¥3,547 21.87 USD | ¥3,603 22.22 USD | ¥800B 4.93B USD | 14.80 | ¥242 1.49 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,232 13.76 USD |
+1.5
|
¥665B 4.1B USD | ¥61K 376.13 USD | ¥2,214 13.65 USD | ¥2,239 13.81 USD | ¥665B 4.1B USD | 15.30 | ¥146 0.9 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,621 28.49 USD |
+0.85
|
¥664B 4.09B USD | ¥28K 175.12 USD | ¥4,615 28.46 USD | ¥4,639 28.6 USD | ¥664B 4.09B USD | 10.70 | ¥432 2.66 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,035 18.71 USD |
+2.1
|
¥618B 3.81B USD | ¥64K 395.25 USD | ¥3,000 18.5 USD | ¥3,035 18.71 USD | ¥618B 3.81B USD | 19.30 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,407 27.17 USD |
+1.54
|
¥614B 3.78B USD | ¥22K 136.27 USD | ¥4,357 26.87 USD | ¥4,422 27.27 USD | ¥614B 3.78B USD | 0.015 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,510 15.48 USD |
+1.87
|
¥445B 2.74B USD | ¥28K 175.74 USD | ¥2,476 15.27 USD | ¥2,516 15.51 USD | ¥445B 2.74B USD | 16.37 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,075 18.96 USD |
-1.03
|
¥409B 2.52B USD | ¥506K 3.12K USD | ¥3,073 18.95 USD | ¥3,130 19.3 USD | ¥409B 2.52B USD | 12.61 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,484 15.32 USD |
+2.31
|
¥372B 2.29B USD | ¥45K 279.33 USD | ¥2,447 15.09 USD | ¥2,485 15.32 USD | ¥372B 2.29B USD | 16.55 | ¥150 0.93 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,302 8.03 USD |
+0.46
|
¥365B 2.25B USD | ¥54K 334.82 USD | ¥1,301 8.02 USD | ¥1,310 8.08 USD | ¥365B 2.25B USD | 7.65 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,550 9.55 USD |
+2.08
|
¥335B 2.06B USD | ¥88K 541.39 USD | ¥1,550 9.55 USD | ¥1,566 9.66 USD | ¥335B 2.06B USD | 15.85 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,860 48.47 USD |
-2
|
¥323B 1.99B USD | ¥143K 881.14 USD | ¥7,860 48.47 USD | ¥8,240 50.81 USD | ¥323B 1.99B USD | 16.89 | ¥465 2.87 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,460 39.83 USD |
-0.62
|
¥318B 1.96B USD | ¥141K 870.04 USD | ¥6,460 39.83 USD | ¥6,670 41.13 USD | ¥318B 1.96B USD | 15.67 | ¥412 2.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,591 15.98 USD |
-2
|
¥306B 1.89B USD | ¥353K 2.17K USD | ¥2,582 15.92 USD | ¥2,702 16.66 USD | ¥306B 1.89B USD | 19.68 | ¥132 0.81 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,651 16.35 USD |
-1.05
|
¥300B 1.85B USD | ¥282K 1.74K USD | ¥2,650 16.34 USD | ¥2,747 16.94 USD | ¥300B 1.85B USD | 15.97 | ¥166 1.02 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,900 11.72 USD |
+2.2
|
¥298B 1.84B USD | ¥56K 342.22 USD | ¥1,875 11.56 USD | ¥1,906 11.75 USD | ¥298B 1.84B USD | 17.50 | ¥109 0.67 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,605 28.4 USD |
-0.54
|
¥297B 1.83B USD | ¥134K 826.26 USD | ¥4,595 28.33 USD | ¥4,720 29.1 USD | ¥297B 1.83B USD | 13.55 | ¥340 2.1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,530 46.43 USD |
-1.05
|
¥293B 1.81B USD | ¥74K 454.44 USD | ¥7,510 46.31 USD | ¥7,790 48.03 USD | ¥293B 1.81B USD | 18.97 | ¥397 2.45 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,621 16.16 USD |
+0.19
|
¥254B 1.57B USD | ¥294K 1.81K USD | ¥2,616 16.13 USD | ¥2,681 16.53 USD | ¥254B 1.57B USD | 16.86 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,052 6.49 USD |
+1.74
|
¥233B 1.44B USD | ¥40K 249.73 USD | ¥1,038 6.4 USD | ¥1,053 6.49 USD | ¥233B 1.44B USD | 18.80 | ¥56 0.34 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥836 5.15 USD |
+1.95
|
¥209B 1.29B USD | ¥73K 447.66 USD | ¥828 5.11 USD | ¥840 5.18 USD | ¥209B 1.29B USD | 16.90 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,016 6.26 USD |
+0.79
|
¥203B 1.25B USD | ¥363K 2.24K USD | ¥1,009 6.22 USD | ¥1,025 6.32 USD | ¥203B 1.25B USD | 9.54 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,510 40.14 USD |
-0.31
|
¥200B 1.23B USD | ¥97K 596.88 USD | ¥6,480 39.96 USD | ¥6,710 41.37 USD | ¥200B 1.23B USD | 20.00 | ¥326 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,430 39.65 USD |
+0.47
|
¥198B 1.22B USD | ¥40K 249.11 USD | ¥6,410 39.52 USD | ¥6,460 39.83 USD | ¥198B 1.22B USD | 15.45 | ¥416 2.57 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,376 14.65 USD |
-0.42
|
¥192B 1.19B USD | ¥194K 1.2K USD | ¥2,375 14.64 USD | ¥2,417 14.9 USD | ¥192B 1.19B USD | 18.31 | ¥130 0.8 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,822 11.23 USD |
+1.28
|
¥190B 1.17B USD | ¥31K 190.53 USD | ¥1,801 11.11 USD | ¥1,829 11.28 USD | ¥190B 1.17B USD | 15.36 | ¥119 0.73 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,509 15.47 USD |
-1.99
|
¥189B 1.17B USD | ¥223K 1.37K USD | ¥2,501 15.42 USD | ¥2,642 16.29 USD | ¥189B 1.17B USD | 18.08 | ¥139 0.86 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,194 13.53 USD |
-2.45
|
¥184B 1.14B USD | ¥367K 2.26K USD | ¥2,190 13.5 USD | ¥2,313 14.26 USD | ¥184B 1.14B USD | 13.17 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥933 5.75 USD |
+2.52
|
¥179B 1.11B USD | ¥51K 312.62 USD | ¥918 5.66 USD | ¥934 5.76 USD | ¥179B 1.11B USD | 11.29 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,690 22.75 USD |
+0.96
|
¥165B 1.02B USD | ¥78K 478.49 USD | ¥3,655 22.54 USD | ¥3,695 22.78 USD | ¥165B 1.02B USD | 9.71 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,677 16.51 USD |
-1.94
|
¥163B 1B USD | ¥204K 1.26K USD | ¥2,677 16.51 USD | ¥2,802 17.28 USD | ¥163B 1B USD | 11.21 | ¥239 1.47 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,706 16.69 USD |
+0.37
|
¥155B 957.98M USD | ¥130K 801.6 USD | ¥2,706 16.69 USD | ¥2,762 17.03 USD | ¥155B 957.98M USD | 25.64 | ¥106 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥885 5.46 USD |
+0.23
|
¥152B 934.17M USD | ¥35K 215.81 USD | ¥882 5.44 USD | ¥889 5.48 USD | ¥152B 934.17M USD | 11.74 | ¥75 0.46 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,760 41.68 USD |
-0.29
|
¥144B 889.79M USD | ¥61K 377.37 USD | ¥6,760 41.68 USD | ¥6,970 42.98 USD | ¥144B 889.79M USD | 12.78 | ¥529 3.26 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,083 12.84 USD |
-1.23
|
¥144B 886.66M USD | ¥208K 1.29K USD | ¥2,072 12.78 USD | ¥2,164 13.34 USD | ¥144B 886.66M USD | 16.12 | ¥129 0.8 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,760 35.52 USD |
-3.03
|
¥136B 840.19M USD | ¥72K 442.11 USD | ¥5,740 35.39 USD | ¥6,090 37.55 USD | ¥136B 840.19M USD | 15.84 | ¥363 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,662 10.25 USD |
-1.89
|
¥134B 823.34M USD | ¥119K 731.92 USD | ¥1,656 10.21 USD | ¥1,710 10.54 USD | ¥134B 823.34M USD | 16.61 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,180 19.61 USD |
+1.44
|
¥133B 821.28M USD | ¥11K 65.36 USD | ¥3,135 19.33 USD | ¥3,200 19.73 USD | ¥133B 821.28M USD | 7.61 | ¥418 2.57 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,572 9.69 USD |
+0.64
|
¥132B 811.68M USD | ¥62K 382.92 USD | ¥1,564 9.64 USD | ¥1,577 9.72 USD | ¥132B 811.68M USD | 8.53 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,140 44.03 USD |
-1.38
|
¥127B 783.57M USD | ¥111K 685.06 USD | ¥7,140 44.03 USD | ¥7,390 45.57 USD | ¥127B 783.57M USD | 16.50 | ¥433 2.67 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,067 6.58 USD |
+3.09
|
¥126B 776.28M USD | ¥325K 2K USD | ¥1,035 6.38 USD | ¥1,073 6.62 USD | ¥126B 776.28M USD | 12.04 | ¥89 0.55 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,364 14.57 USD |
+0.36
|
¥124B 766.87M USD | ¥12K 72.76 USD | ¥2,352 14.51 USD | ¥2,367 14.6 USD | ¥124B 766.87M USD | 19.11 | ¥124 0.76 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,610 22.26 USD |
+0.7
|
¥115B 707.38M USD | ¥43K 265.14 USD | ¥3,590 22.14 USD | ¥3,645 22.48 USD | ¥115B 707.38M USD | 19.72 | ¥183 1.13 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,690 22.75 USD |
-2.51
|
¥115B 706.17M USD | ¥100K 614.76 USD | ¥3,690 22.75 USD | ¥3,865 23.83 USD | ¥115B 706.17M USD | 17.76 | ¥208 1.28 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,755 16.99 USD |
+0.18
|
¥113B 696.6M USD | ¥121K 746.72 USD | ¥2,751 16.96 USD | ¥2,831 17.46 USD | ¥113B 696.6M USD | 12.45 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥996 6.14 USD |
+2.05
|
¥104B 639.53M USD | ¥76K 470.48 USD | ¥989 6.1 USD | ¥999 6.16 USD | ¥104B 639.53M USD | 12.49 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,185 25.81 USD |
+0.6
|
¥98B 606.13M USD | ¥80K 496.37 USD | ¥4,170 25.71 USD | ¥4,260 26.27 USD | ¥98B 606.13M USD | 9.41 | ¥444 2.74 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,590 34.47 USD |
+0.72
|
¥94B 582.55M USD | ¥32K 196.7 USD | ¥5,560 34.28 USD | ¥5,740 35.39 USD | ¥94B 582.55M USD | 11.07 | ¥505 3.11 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,221 7.53 USD |
+0.08
|
¥89B 551.42M USD | ¥17K 102.97 USD | ¥1,215 7.49 USD | ¥1,228 7.57 USD | ¥89B 551.42M USD | 41.01 | ¥30 0.18 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,256 13.91 USD |
+1.08
|
¥89B 549.74M USD | ¥59K 363.8 USD | ¥2,224 13.71 USD | ¥2,265 13.97 USD | ¥89B 549.74M USD | 13.98 | ¥161 0.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}