国：日本 取引所：Tokyo セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,036 13.74 USD |
-0.15
|
¥5T 33.06B USD | ¥8M 56.19K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥5T 33.06B USD | 21.56 | ¥94 0.64 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,904 26.35 USD |
+1.67
|
¥867B 5.86B USD | ¥1M 9.65K USD | ¥3,801 25.66 USD | ¥3,904 26.35 USD | ¥867B 5.86B USD | 37.24 | ¥105 0.71 USD | ||
| Life Corporation 8194.T | ¥2,511 16.95 USD |
+0.48
|
¥217B 1.47B USD | ¥115K 776.28 USD | ¥2,470 16.67 USD | ¥2,529 17.07 USD | ¥217B 1.47B USD | 12.07 | ¥208 1.4 USD | ||
| Belc CO., LTD. 9974.T | ¥7,450 50.29 USD |
+0.4
|
¥155B 1.05B USD | ¥23K 155.26 USD | ¥7,340 49.55 USD | ¥7,500 50.63 USD | ¥155B 1.05B USD | 12.56 | ¥593 4 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,515 23.73 USD |
+0.72
|
¥113B 765.15M USD | ¥4K 29.7 USD | ¥3,495 23.59 USD | ¥3,520 23.76 USD | ¥113B 765.15M USD | 10.17 | ¥346 2.33 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,575 30.88 USD |
+0.22
|
¥99B 666.14M USD | ¥33K 222.08 USD | ¥4,565 30.82 USD | ¥4,625 31.22 USD | ¥99B 666.14M USD | 10.91 | ¥419 2.83 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,440 9.72 USD |
+9.17
|
¥86B 579.04M USD | ¥240K 1.62K USD | ¥1,378 9.3 USD | ¥1,448 9.77 USD | ¥86B 579.04M USD | 15.01 | ¥96 0.65 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,140 41.45 USD |
-3.61
|
¥82B 555.87M USD | ¥80K 543.4 USD | ¥6,140 41.45 USD | ¥6,330 42.73 USD | ¥82B 555.87M USD | 12.63 | ¥486 3.28 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,551 10.47 USD |
-0.39
|
¥79B 533.51M USD | ¥50K 338.19 USD | ¥1,532 10.34 USD | ¥1,560 10.53 USD | ¥79B 533.51M USD | 12.31 | ¥126 0.85 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,326 8.95 USD |
-0.15
|
¥57B 386.32M USD | ¥68K 456.32 USD | ¥1,317 8.89 USD | ¥1,337 9.03 USD | ¥57B 386.32M USD | 10.31 | ¥129 0.87 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,303 8.8 USD |
-0.08
|
¥57B 386.3M USD | ¥72K 484 USD | ¥1,292 8.72 USD | ¥1,310 8.84 USD | ¥57B 386.3M USD | 11.09 | ¥117 0.79 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,346 15.84 USD |
-1.18
|
¥33B 221.83M USD | ¥15K 103.95 USD | ¥2,328 15.71 USD | ¥2,356 15.9 USD | ¥33B 221.83M USD | 22.92 | ¥102 0.69 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,624 10.96 USD |
-0.67
|
¥18B 123.13M USD | ¥2K 11.48 USD | ¥1,624 10.96 USD | ¥1,643 11.09 USD | ¥18B 123.13M USD | 15.56 | ¥104 0.7 USD | ||
| Ocean System Corporation 3096.T | ¥1,408 9.5 USD |
-1.47
|
¥13B 89.47M USD | ¥5K 32.4 USD | ¥1,408 9.5 USD | ¥1,434 9.68 USD | ¥13B 89.47M USD | 12.63 | ¥111 0.75 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,143 7.72 USD |
-0.26
|
¥12B 83.25M USD | ¥5K 31.73 USD | ¥1,143 7.72 USD | ¥1,148 7.75 USD | ¥12B 83.25M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,216 8.21 USD |
-0.98
|
¥12B 83.1M USD | ¥2K 14.18 USD | ¥1,216 8.21 USD | ¥1,228 8.29 USD | ¥12B 83.1M USD | 8.11 | ¥150 1.01 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥958 6.47 USD |
0
|
¥11B 74.37M USD | ¥4K 24.98 USD | ¥957 6.46 USD | ¥960 6.48 USD | ¥11B 74.37M USD | 8.17 | ¥117 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥793 5.35 USD |
-0.13
|
¥10B 67.84M USD | ¥22K 147.83 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.84M USD | 0 | -¥138 -0.9 USD | ||
| Watts Co., Ltd. 2735.T | ¥639 4.31 USD |
-0.31
|
¥8B 57.28M USD | ¥13K 88.43 USD | ¥637 4.3 USD | ¥641 4.33 USD | ¥8B 57.28M USD | 9.67 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,245 8.4 USD |
-0.8
|
¥6B 41.1M USD | ¥5K 33.75 USD | ¥1,213 8.19 USD | ¥1,250 8.44 USD | ¥6B 41.1M USD | 15.35 | ¥81 0.55 USD | ||
| Three F Co.,Ltd. 7544.T | ¥555 3.75 USD |
-1.07
|
¥4B 28.43M USD | ¥8K 57.38 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥4B 28.43M USD | 11.02 | ¥50 0.34 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥730 4.93 USD |
-0.68
|
¥4B 27.68M USD | ¥6K 41.18 USD | ¥723 4.88 USD | ¥737 4.97 USD | ¥4B 27.68M USD | 8.55 | ¥85 0.58 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,230 21.8 USD |
+0.31
|
¥4B 27.64M USD | ¥200 1.35 USD | ¥3,225 21.77 USD | ¥3,230 21.8 USD | ¥4B 27.64M USD | 28.01 | ¥115 0.78 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,250 28.69 USD |
0
|
¥4B 26.82M USD | ¥400 2.7 USD | ¥4,250 28.69 USD | ¥4,250 28.69 USD | ¥4B 26.82M USD | 58.13 | ¥73 0.49 USD | ||
| CVS Bay Area Inc. 2687.T | ¥546 3.69 USD |
-0.18
|
¥3B 18.19M USD | ¥1K 7.43 USD | ¥546 3.69 USD | ¥547 3.69 USD | ¥3B 18.19M USD | 11.17 | ¥49 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}