国：日本 取引所：Tokyo セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,068 13.96 USD |
-1.34
|
¥5T 33.92B USD | ¥7M 46.1K USD | ¥2,053 13.86 USD | ¥2,089 14.1 USD | ¥5T 33.92B USD | 21.92 | ¥94 0.64 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,720 25.11 USD |
+0.05
|
¥823B 5.56B USD | ¥678K 4.58K USD | ¥3,712 25.06 USD | ¥3,746 25.29 USD | ¥823B 5.56B USD | 35.47 | ¥105 0.71 USD | ||
| Life Corporation 8194.T | ¥2,453 16.56 USD |
-0.08
|
¥212B 1.43B USD | ¥96K 651.4 USD | ¥2,442 16.48 USD | ¥2,470 16.67 USD | ¥212B 1.43B USD | 11.79 | ¥208 1.4 USD | ||
| Belc CO., LTD. 9974.T | ¥7,330 49.48 USD |
0
|
¥153B 1.03B USD | ¥21K 144.46 USD | ¥7,300 49.28 USD | ¥7,390 49.88 USD | ¥153B 1.03B USD | 12.36 | ¥593 4 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,630 24.5 USD |
+0.83
|
¥116B 781.23M USD | ¥9K 58.05 USD | ¥3,595 24.27 USD | ¥3,630 24.5 USD | ¥116B 781.23M USD | 10.50 | ¥346 2.33 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,460 30.11 USD |
-0.78
|
¥95B 642.36M USD | ¥15K 101.25 USD | ¥4,425 29.87 USD | ¥4,480 30.24 USD | ¥95B 642.36M USD | 10.63 | ¥419 2.83 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,860 39.56 USD |
-0.51
|
¥81B 547.82M USD | ¥55K 370.59 USD | ¥5,800 39.15 USD | ¥5,910 39.89 USD | ¥81B 547.82M USD | 12.05 | ¥486 3.28 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,554 10.49 USD |
-0.96
|
¥79B 534.54M USD | ¥48K 323.34 USD | ¥1,546 10.44 USD | ¥1,580 10.67 USD | ¥79B 534.54M USD | 12.33 | ¥126 0.85 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,510 10.19 USD |
+3.92
|
¥76B 509.79M USD | ¥41K 278.11 USD | ¥1,445 9.75 USD | ¥1,510 10.19 USD | ¥76B 509.79M USD | 15.74 | ¥96 0.65 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,390 9.38 USD |
+1.31
|
¥61B 410.21M USD | ¥52K 351.69 USD | ¥1,376 9.29 USD | ¥1,395 9.42 USD | ¥61B 410.21M USD | 11.83 | ¥117 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,306 8.82 USD |
-0.46
|
¥56B 378.49M USD | ¥114K 771.56 USD | ¥1,299 8.77 USD | ¥1,317 8.89 USD | ¥56B 378.49M USD | 10.15 | ¥129 0.87 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,340 15.8 USD |
-0.04
|
¥33B 220.47M USD | ¥11K 72.9 USD | ¥2,340 15.8 USD | ¥2,355 15.9 USD | ¥33B 220.47M USD | 24.08 | ¥97 0.66 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,653 11.16 USD |
+0.18
|
¥19B 125.33M USD | ¥2K 12.83 USD | ¥1,641 11.08 USD | ¥1,653 11.16 USD | ¥19B 125.33M USD | 15.85 | ¥104 0.7 USD | ||
| Ocean System Corporation 3096.T | ¥1,442 9.73 USD |
+0.49
|
¥14B 91.63M USD | ¥4K 27.68 USD | ¥1,437 9.7 USD | ¥1,444 9.75 USD | ¥14B 91.63M USD | 12.78 | ¥113 0.76 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,153 7.78 USD |
+0.26
|
¥12B 83.98M USD | ¥3K 20.25 USD | ¥1,150 7.76 USD | ¥1,153 7.78 USD | ¥12B 83.98M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,194 8.06 USD |
-0.25
|
¥12B 80.64M USD | ¥6K 39.83 USD | ¥1,185 8 USD | ¥1,200 8.1 USD | ¥12B 80.64M USD | 7.72 | ¥155 1.04 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥959 6.47 USD |
0
|
¥11B 74.37M USD | ¥4K 24.98 USD | ¥958 6.47 USD | ¥960 6.48 USD | ¥11B 74.37M USD | 8.19 | ¥117 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥788 5.32 USD |
0
|
¥10B 67.41M USD | ¥3K 18.23 USD | ¥788 5.32 USD | ¥789 5.33 USD | ¥10B 67.41M USD | 0 | -¥138 -0.9 USD | ||
| Watts Co., Ltd. 2735.T | ¥625 4.22 USD |
+2.29
|
¥8B 55.83M USD | ¥47K 319.96 USD | ¥613 4.14 USD | ¥626 4.23 USD | ¥8B 55.83M USD | 9.47 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,269 8.57 USD |
+0.71
|
¥6B 41.89M USD | ¥3K 21.6 USD | ¥1,256 8.48 USD | ¥1,270 8.57 USD | ¥6B 41.89M USD | 15.66 | ¥81 0.55 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥823 5.56 USD |
+0.98
|
¥5B 31.17M USD | ¥3K 22.95 USD | ¥813 5.49 USD | ¥830 5.6 USD | ¥5B 31.17M USD | 9.64 | ¥85 0.58 USD | ||
| Three F Co.,Ltd. 7544.T | ¥554 3.74 USD |
-0.54
|
¥4B 28.33M USD | ¥4K 26.33 USD | ¥554 3.74 USD | ¥560 3.78 USD | ¥4B 28.33M USD | 11.00 | ¥50 0.34 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,340 29.3 USD |
+0.12
|
¥4B 27.39M USD | ¥200 1.35 USD | ¥4,340 29.3 USD | ¥4,340 29.3 USD | ¥4B 27.39M USD | 59.24 | ¥73 0.49 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,210 21.67 USD |
+0.31
|
¥4B 27.39M USD | ¥100 0.68 USD | ¥3,210 21.67 USD | ¥3,210 21.67 USD | ¥4B 27.39M USD | 27.86 | ¥115 0.78 USD | ||
| CVS Bay Area Inc. 2687.T | ¥514 3.47 USD |
-0.58
|
¥3B 17.13M USD | ¥18K 118.8 USD | ¥513 3.46 USD | ¥514 3.47 USD | ¥3B 17.13M USD | 10.53 | ¥49 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}