国：日本 取引所：Tokyo セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (58)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (58)
建築製品・機器 (58)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥19,935 134.57 USD |
-3.2
|
¥6T 39.74B USD | ¥1M 6.9K USD | ¥19,725 133.15 USD | ¥20,420 137.84 USD | ¥6T 39.74B USD | 21.32 | ¥935 6.31 USD | ||
| TOTO LTD. 5332.T | ¥3,840 25.92 USD |
-1.18
|
¥631B 4.26B USD | ¥860K 5.8K USD | ¥3,840 25.92 USD | ¥3,928 26.52 USD | ¥631B 4.26B USD | 156.86 | ¥24 0.17 USD | ||
| LIXIL Corporation 5938.T | ¥1,763 11.9 USD |
-0.54
|
¥507B 3.42B USD | ¥891K 6.01K USD | ¥1,756 11.85 USD | ¥1,772 11.96 USD | ¥507B 3.42B USD | 54.06 | ¥33 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,965 26.76 USD |
-1.59
|
¥853B 5.76B USD | ¥590K 3.98K USD | ¥3,953 26.68 USD | ¥4,010 27.07 USD | ¥853B 5.76B USD | 14.18 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,550 30.71 USD |
-0.22
|
¥637B 4.3B USD | ¥756K 5.1K USD | ¥4,371 29.51 USD | ¥4,575 30.88 USD | ¥637B 4.3B USD | 15.16 | ¥300 2.03 USD | ||
| Taikisha Ltd. 1979.T | ¥3,140 21.2 USD |
-0.32
|
¥200B 1.35B USD | ¥97K 654.1 USD | ¥3,140 21.2 USD | ¥3,170 21.4 USD | ¥200B 1.35B USD | 15.77 | ¥199 1.34 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,074 14 USD |
-0.72
|
¥147B 993.71M USD | ¥88K 593.35 USD | ¥2,066 13.95 USD | ¥2,088 14.09 USD | ¥147B 993.71M USD | 10.76 | ¥193 1.3 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,380 49.82 USD |
+1.79
|
¥132B 891.83M USD | ¥8K 52.65 USD | ¥7,250 48.94 USD | ¥7,420 50.09 USD | ¥132B 891.83M USD | 10.81 | ¥682 4.61 USD | ||
| Hochiki Corporation 6745.T | ¥4,070 27.47 USD |
+2.01
|
¥105B 708.06M USD | ¥40K 271.36 USD | ¥3,990 26.93 USD | ¥4,070 27.47 USD | ¥105B 708.06M USD | 12.07 | ¥337 2.28 USD | ||
| Nichiha Corporation 7943.T | ¥2,931 19.79 USD |
-0.03
|
¥97B 657.14M USD | ¥74K 498.85 USD | ¥2,911 19.65 USD | ¥2,951 19.92 USD | ¥97B 657.14M USD | 29.57 | ¥99 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,303 8.8 USD |
-1.96
|
¥90B 610.11M USD | ¥152K 1.03K USD | ¥1,292 8.72 USD | ¥1,328 8.96 USD | ¥90B 610.11M USD | 12.69 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,885 12.72 USD |
-0.26
|
¥86B 583.41M USD | ¥30K 205.21 USD | ¥1,881 12.7 USD | ¥1,899 12.82 USD | ¥86B 583.41M USD | 9.32 | ¥202 1.36 USD | ||
| Noritz Corporation 5943.T | ¥1,851 12.49 USD |
-1.17
|
¥85B 572.95M USD | ¥141K 949.76 USD | ¥1,851 12.49 USD | ¥1,878 12.68 USD | ¥85B 572.95M USD | 14.38 | ¥129 0.87 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,455 30.07 USD |
-1.22
|
¥84B 564.88M USD | ¥24K 160.66 USD | ¥4,430 29.9 USD | ¥4,565 30.82 USD | ¥84B 564.88M USD | 12.34 | ¥361 2.44 USD | ||
| Nippon Hume Corporation 5262.T | ¥3,085 20.82 USD |
-0.32
|
¥72B 486.89M USD | ¥133K 897.79 USD | ¥3,040 20.52 USD | ¥3,160 21.33 USD | ¥72B 486.89M USD | 25.17 | ¥123 0.83 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,108 14.23 USD |
-0.99
|
¥64B 433.43M USD | ¥26K 172.13 USD | ¥2,095 14.14 USD | ¥2,139 14.44 USD | ¥64B 433.43M USD | 17.80 | ¥118 0.8 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,614 17.65 USD |
+2.67
|
¥46B 311.91M USD | ¥104K 700 USD | ¥2,577 17.4 USD | ¥2,620 17.69 USD | ¥46B 311.91M USD | 17.94 | ¥146 0.98 USD | ||
| TOLI Corporation 7971.T | ¥707 4.77 USD |
-0.28
|
¥41B 277.97M USD | ¥206K 1.39K USD | ¥699 4.72 USD | ¥717 4.84 USD | ¥41B 277.97M USD | 11.85 | ¥60 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,460 9.86 USD |
-0.34
|
¥30B 201.46M USD | ¥11K 74.93 USD | ¥1,460 9.86 USD | ¥1,473 9.94 USD | ¥30B 201.46M USD | 12.85 | ¥114 0.77 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,414 9.54 USD |
+1.07
|
¥27B 185.06M USD | ¥142K 957.19 USD | ¥1,386 9.36 USD | ¥1,426 9.63 USD | ¥27B 185.06M USD | 9.26 | ¥153 1.03 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,255 28.72 USD |
-0.47
|
¥26B 173.79M USD | ¥6K 42.53 USD | ¥4,240 28.62 USD | ¥4,270 28.82 USD | ¥26B 173.79M USD | 10.52 | ¥404 2.73 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,220 8.24 USD |
0
|
¥24B 160.51M USD | ¥8K 50.63 USD | ¥1,215 8.2 USD | ¥1,225 8.27 USD | ¥24B 160.51M USD | 8.15 | ¥150 1.01 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥855 5.77 USD |
+1.91
|
¥19B 131.34M USD | ¥54K 361.14 USD | ¥837 5.65 USD | ¥858 5.79 USD | ¥19B 131.34M USD | 0 | -¥123 -0.8 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥597 4.03 USD |
-0.33
|
¥19B 127.35M USD | ¥108K 729.03 USD | ¥596 4.02 USD | ¥605 4.08 USD | ¥19B 127.35M USD | 0 | -¥75 -0.5 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥937 6.33 USD |
-0.43
|
¥18B 124.89M USD | ¥6K 37.8 USD | ¥931 6.28 USD | ¥938 6.33 USD | ¥18B 124.89M USD | 12.70 | ¥74 0.5 USD | ||
| Danto Holdings Corporation 5337.T | ¥506 3.42 USD |
+0.6
|
¥16B 109.49M USD | ¥12K 79.65 USD | ¥497 3.35 USD | ¥515 3.48 USD | ¥16B 109.49M USD | 14.57 | ¥35 0.23 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥696 4.7 USD |
-0.85
|
¥16B 109.15M USD | ¥11K 72.23 USD | ¥696 4.7 USD | ¥702 4.74 USD | ¥16B 109.15M USD | 12.64 | ¥55 0.37 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,557 10.51 USD |
-2.2
|
¥16B 106.24M USD | ¥2K 15.53 USD | ¥1,540 10.4 USD | ¥1,584 10.69 USD | ¥16B 106.24M USD | 14.97 | ¥104 0.7 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,451 9.79 USD |
-0.68
|
¥13B 90.89M USD | ¥42K 284.19 USD | ¥1,444 9.75 USD | ¥1,471 9.93 USD | ¥13B 90.89M USD | 9.22 | ¥157 1.06 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,310 29.09 USD |
-0.12
|
¥13B 89.45M USD | ¥2K 14.85 USD | ¥4,260 28.76 USD | ¥4,385 29.6 USD | ¥13B 89.45M USD | 8.98 | ¥480 3.24 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥973 6.57 USD |
-7.86
|
¥13B 86.42M USD | ¥127K 856.61 USD | ¥969 6.54 USD | ¥1,047 7.07 USD | ¥13B 86.42M USD | 31.12 | ¥31 0.21 USD | ||
| Nozawa Corporation 5237.T | ¥1,023 6.91 USD |
-1.82
|
¥12B 80.95M USD | ¥11K 76.95 USD | ¥1,017 6.87 USD | ¥1,034 6.98 USD | ¥12B 80.95M USD | 10.21 | ¥100 0.68 USD | ||
| Noda Corporation 7879.T | ¥702 4.74 USD |
0
|
¥11B 74.19M USD | ¥9K 61.43 USD | ¥702 4.74 USD | ¥708 4.78 USD | ¥11B 74.19M USD | 0 | -¥212 -1.4 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥866 5.85 USD |
-0.35
|
¥11B 73.72M USD | ¥34K 226.13 USD | ¥853 5.76 USD | ¥869 5.87 USD | ¥11B 73.72M USD | 4.90 | ¥176 1.19 USD | ||
| Sanei Ltd. 6230.T | ¥2,070 13.97 USD |
+0.73
|
¥10B 64.53M USD | ¥500 3.38 USD | ¥2,059 13.9 USD | ¥2,070 13.97 USD | ¥10B 64.53M USD | 7.55 | ¥274 1.85 USD | ||
| A&A Material Corporation 5391.T | ¥1,221 8.24 USD |
-0.16
|
¥9B 63.47M USD | ¥3K 20.25 USD | ¥1,221 8.24 USD | ¥1,224 8.26 USD | ¥9B 63.47M USD | 0 | -¥16 -0.1 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,710 11.54 USD |
-2.17
|
¥9B 61.93M USD | ¥64K 431.34 USD | ¥1,707 11.52 USD | ¥1,715 11.58 USD | ¥9B 61.93M USD | 17.72 | ¥96 0.65 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥948 6.4 USD |
-1.96
|
¥9B 60.26M USD | ¥136K 920.06 USD | ¥948 6.4 USD | ¥970 6.55 USD | ¥9B 60.26M USD | 13.15 | ¥72 0.49 USD | ||
| Lonseal Corporation 4224.T | ¥1,839 12.41 USD |
+0.66
|
¥9B 57.55M USD | ¥17K 116.78 USD | ¥1,824 12.31 USD | ¥1,841 12.43 USD | ¥9B 57.55M USD | 629.79 | ¥3 0.02 USD | ||
| Otake Corporation 7434.T | ¥1,789 12.08 USD |
-0.39
|
¥7B 48.39M USD | ¥3K 20.25 USD | ¥1,781 12.02 USD | ¥1,809 12.21 USD | ¥7B 48.39M USD | 8.26 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥887 5.99 USD |
-0.67
|
¥6B 38M USD | ¥4K 29.03 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥6B 38M USD | 7.08 | ¥125 0.85 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,394 9.41 USD |
0
|
¥6B 37.97M USD | ¥500 3.38 USD | ¥1,394 9.41 USD | ¥1,397 9.43 USD | ¥6B 37.97M USD | 14.22 | ¥98 0.66 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,689 11.4 USD |
-2.54
|
¥5B 36.63M USD | ¥14K 93.15 USD | ¥1,674 11.3 USD | ¥1,745 11.78 USD | ¥5B 36.63M USD | 0 | -¥72 -0.4 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥385 2.6 USD |
0
|
¥5B 32.59M USD | ¥5K 35.1 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 32.59M USD | 29.23 | ¥13 0.09 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥830 5.6 USD |
-2.24
|
¥5B 30.72M USD | ¥9K 62.78 USD | ¥827 5.58 USD | ¥849 5.73 USD | ¥5B 30.72M USD | 27.46 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥515 3.48 USD |
-0.39
|
¥4B 27.55M USD | ¥4K 28.35 USD | ¥512 3.46 USD | ¥515 3.48 USD | ¥4B 27.55M USD | 63.03 | ¥8 0.06 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,227 8.28 USD |
-1.68
|
¥4B 24.36M USD | ¥45K 304.44 USD | ¥1,210 8.17 USD | ¥1,266 8.55 USD | ¥4B 24.36M USD | 10.33 | ¥119 0.8 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥708 4.78 USD |
-1.67
|
¥3B 23.06M USD | ¥8K 56.7 USD | ¥707 4.77 USD | ¥712 4.81 USD | ¥3B 23.06M USD | 7.33 | ¥96 0.65 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥415 2.8 USD |
-0.24
|
¥3B 21.07M USD | ¥7K 48.6 USD | ¥414 2.79 USD | ¥417 2.81 USD | ¥3B 21.07M USD | 25.90 | ¥16 0.11 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,328 15.71 USD |
+0.52
|
¥3B 20.36M USD | ¥400 2.7 USD | ¥2,316 15.63 USD | ¥2,328 15.71 USD | ¥3B 20.36M USD | 12.40 | ¥188 1.27 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥270 1.82 USD |
+1.12
|
¥3B 19.04M USD | ¥12K 81 USD | ¥265 1.79 USD | ¥271 1.83 USD | ¥3B 19.04M USD | 101.12 | ¥3 0.02 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,436 9.69 USD |
+0.07
|
¥3B 17.66M USD | ¥1K 8.1 USD | ¥1,432 9.67 USD | ¥1,449 9.78 USD | ¥3B 17.66M USD | 9.23 | ¥156 1.05 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥504 3.4 USD |
+0.4
|
¥2B 15.37M USD | ¥800 5.4 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥2B 15.37M USD | 12.16 | ¥41 0.28 USD | ||
| Shinto Company Limited 5380.T | ¥1,608 10.85 USD |
-0.19
|
¥1B 7.68M USD | ¥500 3.38 USD | ¥1,608 10.85 USD | ¥1,620 10.94 USD | ¥1B 7.68M USD | 16.22 | ¥99 0.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}