国：日本 取引所：Tokyo セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (58)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (58)
建築製品・機器 (58)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | ¥19,710 133.05 USD |
-0.33
|
¥6T 38.96B USD | ¥876K 5.91K USD | ¥19,455 131.33 USD | ¥19,790 133.59 USD | ¥6T 38.96B USD | 21.07 | ¥935 6.31 USD | |
| TOTO LTD. 5332.T | ¥3,918 26.45 USD |
+1.53
|
¥644B 4.35B USD | ¥490K 3.31K USD | ¥3,873 26.14 USD | ¥3,918 26.45 USD | ¥644B 4.35B USD | 161.16 | ¥24 0.16 USD | |
| LIXIL Corporation 5938.T | ¥1,791 12.09 USD |
+0.96
|
¥515B 3.47B USD | ¥990K 6.68K USD | ¥1,770 11.94 USD | ¥1,796 12.12 USD | ¥515B 3.47B USD | 54.87 | ¥33 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,015 27.1 USD |
+1.39
|
¥853B 5.76B USD | ¥1M 7.1K USD | ¥3,983 26.89 USD | ¥4,039 27.26 USD | ¥853B 5.76B USD | 14.36 | ¥280 1.89 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,614 31.15 USD |
-0.06
|
¥615B 4.15B USD | ¥280K 1.89K USD | ¥4,572 30.86 USD | ¥4,643 31.34 USD | ¥615B 4.15B USD | 22.15 | ¥208 1.41 USD | |
| Taikisha Ltd. 1979.T | ¥3,090 20.86 USD |
+1.31
|
¥194B 1.31B USD | ¥488K 3.29K USD | ¥3,060 20.66 USD | ¥3,290 22.21 USD | ¥194B 1.31B USD | 18.22 | ¥170 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,107 14.22 USD |
+1.06
|
¥148B 1B USD | ¥124K 836.36 USD | ¥2,093 14.13 USD | ¥2,120 14.31 USD | ¥148B 1B USD | 10.93 | ¥193 1.3 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,560 51.03 USD |
-0.92
|
¥133B 896.28M USD | ¥8K 53.33 USD | ¥7,550 50.96 USD | ¥7,790 52.58 USD | ¥133B 896.28M USD | 13.46 | ¥562 3.79 USD | |
| Hochiki Corporation 6745.T | ¥3,960 26.73 USD |
-0.88
|
¥98B 664.76M USD | ¥51K 343.59 USD | ¥3,930 26.53 USD | ¥4,045 27.3 USD | ¥98B 664.76M USD | 12.85 | ¥308 2.08 USD | |
| Nichiha Corporation 7943.T | ¥2,933 19.8 USD |
+8.51
|
¥97B 657.59M USD | ¥410K 2.77K USD | ¥2,834 19.13 USD | ¥2,933 19.8 USD | ¥97B 657.59M USD | 29.56 | ¥99 0.67 USD | |
| Noritz Corporation 5943.T | ¥2,064 13.93 USD |
+0.58
|
¥93B 630.79M USD | ¥82K 556.22 USD | ¥2,060 13.91 USD | ¥2,080 14.04 USD | ¥93B 630.79M USD | 16.04 | ¥129 0.87 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,291 8.71 USD |
+0.78
|
¥90B 604.5M USD | ¥122K 822.86 USD | ¥1,276 8.61 USD | ¥1,291 8.71 USD | ¥90B 604.5M USD | 11.98 | ¥108 0.73 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,851 12.49 USD |
+0.27
|
¥84B 569.8M USD | ¥54K 361.82 USD | ¥1,845 12.45 USD | ¥1,858 12.54 USD | ¥84B 569.8M USD | 8.62 | ¥215 1.45 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,455 30.07 USD |
-0.11
|
¥84B 564.86M USD | ¥27K 184.96 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥84B 564.86M USD | 12.34 | ¥361 2.44 USD | |
| Nippon Hume Corporation 5262.T | ¥3,235 21.84 USD |
+1.73
|
¥75B 507.36M USD | ¥164K 1.11K USD | ¥3,200 21.6 USD | ¥3,290 22.21 USD | ¥75B 507.36M USD | 24.87 | ¥130 0.88 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,084 14.07 USD |
+0.48
|
¥64B 429.41M USD | ¥46K 312.54 USD | ¥2,063 13.93 USD | ¥2,087 14.09 USD | ¥64B 429.41M USD | 17.59 | ¥118 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,524 17.04 USD |
+0.12
|
¥44B 299.88M USD | ¥34K 232.88 USD | ¥2,511 16.95 USD | ¥2,540 17.15 USD | ¥44B 299.88M USD | 17.32 | ¥146 0.98 USD | |
| TOLI Corporation 7971.T | ¥655 4.42 USD |
+0.31
|
¥38B 257.53M USD | ¥151K 1.02K USD | ¥651 4.39 USD | ¥663 4.48 USD | ¥38B 257.53M USD | 10.98 | ¥60 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,463 9.88 USD |
+1.46
|
¥30B 203.71M USD | ¥10K 68.18 USD | ¥1,452 9.8 USD | ¥1,464 9.88 USD | ¥30B 203.71M USD | 12.87 | ¥114 0.77 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,411 9.52 USD |
+0.07
|
¥27B 183.62M USD | ¥71K 478.59 USD | ¥1,399 9.44 USD | ¥1,422 9.6 USD | ¥27B 183.62M USD | 9.24 | ¥153 1.03 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,105 27.71 USD |
+0.37
|
¥25B 167.67M USD | ¥7K 45.23 USD | ¥4,100 27.68 USD | ¥4,120 27.81 USD | ¥25B 167.67M USD | 10.15 | ¥404 2.73 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,194 8.06 USD |
+0.84
|
¥23B 156.54M USD | ¥6K 37.13 USD | ¥1,188 8.02 USD | ¥1,196 8.07 USD | ¥23B 156.54M USD | 8.22 | ¥145 0.98 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥973 6.57 USD |
+3.29
|
¥19B 129.55M USD | ¥8K 57.38 USD | ¥930 6.28 USD | ¥977 6.6 USD | ¥19B 129.55M USD | 13.19 | ¥74 0.5 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥601 4.06 USD |
0
|
¥19B 127.14M USD | ¥114K 772.23 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥19B 127.14M USD | 0 | -¥75 -0.5 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥812 5.48 USD |
+0.74
|
¥18B 124.73M USD | ¥32K 214.66 USD | ¥806 5.44 USD | ¥814 5.49 USD | ¥18B 124.73M USD | 0 | -¥123 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥712 4.81 USD |
0
|
¥17B 111.65M USD | ¥6K 41.85 USD | ¥709 4.79 USD | ¥714 4.82 USD | ¥17B 111.65M USD | 12.93 | ¥55 0.37 USD | |
| Danto Holdings Corporation 5337.T | ¥509 3.44 USD |
+1.19
|
¥16B 110.14M USD | ¥6K 40.5 USD | ¥495 3.34 USD | ¥513 3.46 USD | ¥16B 110.14M USD | 14.66 | ¥35 0.23 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,538 10.38 USD |
+0.33
|
¥16B 104.94M USD | ¥300 2.03 USD | ¥1,526 10.3 USD | ¥1,538 10.38 USD | ¥16B 104.94M USD | 14.79 | ¥104 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,400 29.7 USD |
+2.09
|
¥13B 89.25M USD | ¥3K 17.55 USD | ¥4,260 28.76 USD | ¥4,400 29.7 USD | ¥13B 89.25M USD | 8.84 | ¥497 3.36 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,455 9.82 USD |
+0.76
|
¥13B 89.07M USD | ¥59K 396.24 USD | ¥1,449 9.78 USD | ¥1,472 9.94 USD | ¥13B 89.07M USD | 9.25 | ¥157 1.06 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | ¥924 6.24 USD |
+3.13
|
¥12B 82.07M USD | ¥56K 379.37 USD | ¥881 5.95 USD | ¥938 6.33 USD | ¥12B 82.07M USD | 29.54 | ¥31 0.21 USD | |
| Nozawa Corporation 5237.T | ¥1,014 6.84 USD |
+0.4
|
¥12B 80.24M USD | ¥7K 49.95 USD | ¥1,007 6.8 USD | ¥1,021 6.89 USD | ¥12B 80.24M USD | 10.13 | ¥100 0.68 USD | |
| Noda Corporation 7879.T | ¥700 4.73 USD |
+0.43
|
¥11B 73.98M USD | ¥8K 53.33 USD | ¥699 4.72 USD | ¥703 4.75 USD | ¥11B 73.98M USD | 0 | -¥212 -1.4 USD | |
| Fujisash Co.,Ltd. 5940.T | ¥858 5.79 USD |
+1.66
|
¥11B 73.04M USD | ¥36K 239.63 USD | ¥844 5.7 USD | ¥858 5.79 USD | ¥11B 73.04M USD | 4.86 | ¥176 1.19 USD | |
| Sanei Ltd. 6230.T | ¥2,076 14.01 USD |
+0.53
|
¥10B 64.15M USD | ¥1K 6.75 USD | ¥2,076 14.01 USD | ¥2,089 14.1 USD | ¥10B 64.15M USD | 7.57 | ¥274 1.85 USD | |
| A&A Material Corporation 5391.T | ¥1,228 8.29 USD |
-0.89
|
¥9B 63.62M USD | ¥8K 54 USD | ¥1,228 8.29 USD | ¥1,247 8.42 USD | ¥9B 63.62M USD | 0 | -¥16 -0.1 USD | |
| Kitakei Co., Ltd. 9872.T | ¥962 6.49 USD |
+1.69
|
¥9B 60.28M USD | ¥73K 494.8 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥9B 60.28M USD | 13.34 | ¥72 0.49 USD | |
| Lonseal Corporation 4224.T | ¥1,832 12.37 USD |
+0.49
|
¥8B 56.99M USD | ¥18K 121.51 USD | ¥1,806 12.19 USD | ¥1,834 12.38 USD | ¥8B 56.99M USD | 627.39 | ¥3 0.02 USD | |
| Otake Corporation 7434.T | ¥1,828 12.34 USD |
+0.05
|
¥7B 48.32M USD | ¥300 2.03 USD | ¥1,827 12.33 USD | ¥1,828 12.34 USD | ¥7B 48.32M USD | 8.44 | ¥216 1.46 USD | |
| Sugita Ace Co.,Ltd. 7635.T | ¥1,214 8.19 USD |
-0.08
|
¥7B 43.97M USD | ¥200 1.35 USD | ¥1,214 8.19 USD | ¥1,215 8.2 USD | ¥7B 43.97M USD | 12.59 | ¥96 0.65 USD | |
| Toyo Shutter Co., Ltd. 5936.T | ¥888 5.99 USD |
+2.07
|
¥6B 37.96M USD | ¥8K 50.63 USD | ¥872 5.89 USD | ¥888 5.99 USD | ¥6B 37.96M USD | 7.09 | ¥125 0.85 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,397 9.43 USD |
0
|
¥6B 37.62M USD | ¥1K 8.78 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥6B 37.62M USD | 14.26 | ¥98 0.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | ¥1,700 11.48 USD |
+0.18
|
¥5B 36.87M USD | ¥16K 111.38 USD | ¥1,682 11.35 USD | ¥1,720 11.61 USD | ¥5B 36.87M USD | 0 | -¥72 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥387 2.61 USD |
+0.26
|
¥5B 32.76M USD | ¥4K 23.63 USD | ¥386 2.61 USD | ¥387 2.61 USD | ¥5B 32.76M USD | 29.40 | ¥13 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | ¥818 5.52 USD |
+0.37
|
¥4B 30.28M USD | ¥8K 56.7 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥4B 30.28M USD | 27.05 | ¥30 0.2 USD | |
| Takahashi Curtain Wall Corporation 1994.T | ¥513 3.46 USD |
+0.59
|
¥4B 27.53M USD | ¥12K 77.63 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥4B 27.53M USD | 62.86 | ¥8 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | ¥1,233 8.32 USD |
-9.74
|
¥4B 24.48M USD | ¥177K 1.2K USD | ¥1,206 8.14 USD | ¥1,262 8.52 USD | ¥4B 24.48M USD | 10.38 | ¥119 0.8 USD | |
| Kyoritsu Air Tech Inc. 5997.T | ¥706 4.77 USD |
+1
|
¥3B 22.99M USD | ¥300 2.03 USD | ¥704 4.75 USD | ¥706 4.77 USD | ¥3B 22.99M USD | 7.31 | ¥96 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | ¥434 2.93 USD |
+3.58
|
¥3B 22.04M USD | ¥32K 213.98 USD | ¥417 2.81 USD | ¥438 2.96 USD | ¥3B 22.04M USD | 27.10 | ¥16 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,290 15.46 USD |
-0.04
|
¥3B 20.02M USD | ¥300 2.03 USD | ¥2,270 15.32 USD | ¥2,290 15.46 USD | ¥3B 20.02M USD | 12.21 | ¥187 1.27 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | ¥258 1.74 USD |
-1.9
|
¥3B 18.19M USD | ¥9K 60.75 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥3B 18.19M USD | 96.99 | ¥3 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,462 9.87 USD |
-0.41
|
¥3B 17.98M USD | ¥800 5.4 USD | ¥1,458 9.84 USD | ¥1,475 9.96 USD | ¥3B 17.98M USD | 9.39 | ¥156 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | ¥508 3.43 USD |
-0.39
|
¥2B 15.31M USD | ¥12K 81 USD | ¥504 3.4 USD | ¥510 3.44 USD | ¥2B 15.31M USD | 12.26 | ¥41 0.28 USD | |
| Shinto Company Limited 5380.T | ¥1,576 10.64 USD |
+0.38
|
¥1B 7.53M USD | ¥700 4.73 USD | ¥1,555 10.5 USD | ¥1,576 10.64 USD | ¥1B 7.53M USD | 15.90 | ¥99 0.67 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}