国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,686 18.13 USD |
-1.77
|
$35.01T 236.3B USD | $9.2M 62.09K USD | $2,662 17.97 USD | $2,691.5 18.17 USD | $35.01T 236.3B USD | 7.46 | $359.59 2.43 USD | |
| Sony Group Corporation 6758.T | $3,871 26.13 USD |
-2.49
|
$23.3T 157.28B USD | $10.21M 68.93K USD | $3,833 25.87 USD | $3,902 26.34 USD | $23.3T 157.28B USD | 20.61 | $187.78 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,005.5 13.54 USD |
+0.02
|
$23.08T 155.77B USD | $23.04M 155.54K USD | $1,980.5 13.37 USD | $2,017 13.62 USD | $23.08T 155.77B USD | 12.58 | $159.4 1.08 USD | |
| Hitachi, Ltd. 6501.T | $4,011 27.08 USD |
-1.74
|
$18.36T 123.95B USD | $4.1M 27.69K USD | $3,985 26.9 USD | $4,035 27.24 USD | $18.36T 123.95B USD | 29.95 | $133.89 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,660 321.72 USD |
-1.93
|
$14.62T 98.7B USD | $479.2K 3.23K USD | $47,320 319.42 USD | $47,960 323.74 USD | $14.62T 98.7B USD | 35.79 | $1.33K 8.99 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,649 24.63 USD |
-0.9
|
$14.14T 95.42B USD | $5.94M 40.07K USD | $3,626 24.48 USD | $3,658 24.69 USD | $14.14T 95.42B USD | 12.10 | $301.56 2.04 USD | |
| Nintendo Co., Ltd. 7974.T | $11,970 80.8 USD |
-2.92
|
$13.94T 94.07B USD | $2.61M 17.63K USD | $11,855 80.02 USD | $12,050 81.34 USD | $13.94T 94.07B USD | 50.04 | $239.2 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.4 1.07 USD |
+1.6
|
$13.11T 88.47B USD | $119.68M 807.88K USD | $155.1 1.05 USD | $159 1.07 USD | $13.11T 88.47B USD | 13.24 | $11.96 0.08 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,694 58.69 USD |
-3.27
|
$12.52T 84.52B USD | $2.03M 13.71K USD | $8,625 58.22 USD | $8,756 59.11 USD | $12.52T 84.52B USD | 32.35 | $268.74 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,586 51.21 USD |
-0.18
|
$12.48T 84.27B USD | $422.7K 2.85K USD | $7,463 50.38 USD | $7,596 51.28 USD | $12.48T 84.27B USD | 30.43 | $249.28 1.68 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,108 41.23 USD |
-0.97
|
$11.73T 79.19B USD | $1.8M 12.17K USD | $6,085 41.08 USD | $6,153 41.53 USD | $11.73T 79.19B USD | 11.26 | $542.17 3.66 USD | |
| Mitsubishi Corporation 8058.T | $2,930 19.78 USD |
-0.17
|
$11.66T 78.68B USD | $3.52M 23.75K USD | $2,890 19.51 USD | $2,934 19.81 USD | $11.66T 78.68B USD | 12.43 | $235.68 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,301 22.28 USD |
+0.06
|
$11.08T 74.82B USD | $24.36M 164.43K USD | $3,243 21.89 USD | $3,302 22.29 USD | $11.08T 74.82B USD | 45.27 | $72.91 0.49 USD | |
| SoftBank Group Corp. 9984.T | $7,630 51.5 USD |
-3.64
|
$10.91T 73.65B USD | $3.96M 26.72K USD | $7,584 51.19 USD | $7,662 51.72 USD | $10.91T 73.65B USD | 9.79 | $779.13 5.26 USD | |
| ITOCHU Corporation 8001.T | $7,588 51.22 USD |
-0.63
|
$10.76T 72.62B USD | $566.6K 3.82K USD | $7,562 51.05 USD | $7,618 51.42 USD | $10.76T 72.62B USD | 12.32 | $615.46 4.15 USD | |
| Tokyo Electron Limited 8035.T | $23,185 156.51 USD |
-4
|
$10.62T 71.7B USD | $1.53M 10.33K USD | $23,170 156.4 USD | $23,555 159 USD | $10.62T 71.7B USD | 19.67 | $1.18K 7.96 USD | |
| SoftBank Corp. 9434.T | $221.7 1.5 USD |
-0.58
|
$10.5T 70.9B USD | $14.7M 99.26K USD | $220.3 1.49 USD | $221.9 1.5 USD | $10.5T 70.9B USD | 20.45 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,971 26.81 USD |
-0.9
|
$9.97T 67.27B USD | $3.78M 25.53K USD | $3,951 26.67 USD | $3,982 26.88 USD | $9.97T 67.27B USD | 11.33 | $350.21 2.36 USD | |
| KDDI Corporation 9433.T | $2,501 16.88 USD |
-0.18
|
$9.95T 67.17B USD | $1.7M 11.51K USD | $2,473 16.69 USD | $2,501 16.88 USD | $9.95T 67.17B USD | 14.76 | $169.37 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,622 31.2 USD |
-0.62
|
$9.06T 61.15B USD | $1.64M 11.09K USD | $4,591 30.99 USD | $4,623 31.21 USD | $9.06T 61.15B USD | 17.16 | $269.29 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,005 20.28 USD |
-0.83
|
$8.64T 58.3B USD | $1.81M 12.22K USD | $2,976 20.09 USD | $3,005 20.28 USD | $8.64T 58.3B USD | 9.80 | $306.33 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,428 29.89 USD |
-0.14
|
$7.86T 53.07B USD | $1.89M 12.73K USD | $4,385 29.6 USD | $4,428 29.89 USD | $7.86T 53.07B USD | 43.79 | $101.1 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,831 25.86 USD |
-1.62
|
$7.14T 48.17B USD | $2.16M 14.61K USD | $3,745 25.28 USD | $3,844 25.95 USD | $7.14T 48.17B USD | 24.59 | $155.76 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,308 29.08 USD |
+1.32
|
$6.73T 45.42B USD | $1.94M 13.12K USD | $4,235 28.59 USD | $4,313 29.11 USD | $6.73T 45.42B USD | 64.12 | $67.18 0.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,467.5 9.91 USD |
-1.91
|
$6.2T 41.88B USD | $7.34M 49.54K USD | $1,448.5 9.78 USD | $1,470.5 9.93 USD | $6.2T 41.88B USD | 8.20 | $178.92 1.21 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,900.5 19.58 USD |
-1.48
|
$6.02T 40.63B USD | $2.61M 17.65K USD | $2,880 19.44 USD | $2,914 19.67 USD | $6.02T 40.63B USD | 18.62 | $155.74 1.05 USD | |
| Fujitsu Limited 6702.T | $3,310 22.34 USD |
-0.9
|
$5.88T 39.71B USD | $1.67M 11.24K USD | $3,270 22.07 USD | $3,314 22.37 USD | $5.88T 39.71B USD | 29.14 | $113.56 0.77 USD | |
| HOYA Corporation 7741.T | $17,150 115.77 USD |
-3.11
|
$5.88T 39.68B USD | $434.5K 2.93K USD | $17,080 115.29 USD | $17,350 117.12 USD | $5.88T 39.68B USD | 28.83 | $594.72 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,191 14.79 USD |
-0.02
|
$5.66T 38.19B USD | $1.55M 10.5K USD | $2,162 14.59 USD | $2,192.5 14.8 USD | $5.66T 38.19B USD | 32.88 | $66.62 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,990 26.93 USD |
-0.05
|
$5.59T 37.76B USD | $1.63M 10.99K USD | $3,990 26.93 USD | $3,992 26.95 USD | $5.59T 37.76B USD | 39.19 | $101.8 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,540.5 10.4 USD |
-0.23
|
$5.51T 37.2B USD | $1.47M 9.9K USD | $1,530 10.33 USD | $1,547 10.44 USD | $5.51T 37.2B USD | 13.44 | $114.56 0.77 USD | |
| DENSO Corporation 6902.T | $1,955 13.2 USD |
-1.36
|
$5.45T 36.81B USD | $2.34M 15.79K USD | $1,945.5 13.13 USD | $1,963.5 13.25 USD | $5.45T 36.81B USD | 13.47 | $145.08 0.98 USD | |
| Toyota Industries Corporation 6201.T | $18,025 121.67 USD |
-0.3
|
$5.42T 36.58B USD | $330.4K 2.23K USD | $17,850 120.49 USD | $18,045 121.81 USD | $5.42T 36.58B USD | 21.03 | $856.99 5.78 USD | |
| Advantest Corporation 6857.T | $7,330 49.48 USD |
-4.1
|
$5.38T 36.31B USD | $8.89M 60.01K USD | $7,293 49.23 USD | $7,412 50.03 USD | $5.38T 36.31B USD | 33.65 | $217.83 1.47 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,192 21.55 USD |
+0.76
|
$5.23T 35.31B USD | $1.31M 8.82K USD | $3,124 21.09 USD | $3,194 21.56 USD | $5.23T 35.31B USD | 42.15 | $75.72 0.51 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,407 23 USD |
-0.06
|
$5.15T 34.76B USD | $1.48M 10.01K USD | $3,351 22.62 USD | $3,412 23.03 USD | $5.15T 34.76B USD | 7.64 | $445.56 3.01 USD | |
| NEC Corporation 6701.T | $3,768 25.44 USD |
-0.61
|
$5.02T 33.9B USD | $1.29M 8.7K USD | $3,748 25.3 USD | $3,786 25.56 USD | $5.02T 33.9B USD | 28.64 | $131.55 0.89 USD | |
| Marubeni Corporation 8002.T | $2,935 19.81 USD |
+0.14
|
$4.85T 32.75B USD | $2.33M 15.74K USD | $2,901.5 19.59 USD | $2,938.5 19.84 USD | $4.85T 32.75B USD | 9.70 | $302.48 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,460 111.11 USD |
+0.06
|
$4.82T 32.53B USD | $372K 2.51K USD | $16,355 110.4 USD | $16,530 111.58 USD | $4.82T 32.53B USD | 18.22 | $903.1 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,689 24.9 USD |
-1.15
|
$4.46T 30.13B USD | $1.08M 7.31K USD | $3,655 24.67 USD | $3,689 24.9 USD | $4.46T 30.13B USD | 7.96 | $463.14 3.13 USD | |
| Bridgestone Corporation 5108.T | $6,171 41.66 USD |
-1.25
|
$4.18T 28.23B USD | $1.14M 7.68K USD | $6,143 41.47 USD | $6,200 41.85 USD | $4.18T 28.23B USD | 15.42 | $399.94 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,386.5 9.36 USD |
+0.4
|
$4.12T 27.81B USD | $3.07M 20.73K USD | $1,360.5 9.18 USD | $1,393.5 9.41 USD | $4.12T 27.81B USD | 11.62 | $119.32 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,402 29.71 USD |
-0.45
|
$4.1T 27.7B USD | $933.6K 6.3K USD | $4,395 29.67 USD | $4,443 29.99 USD | $4.1T 27.7B USD | 10.08 | $436.45 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,106 7.47 USD |
-0.49
|
$4.07T 27.48B USD | $1.88M 12.72K USD | $1,095 7.39 USD | $1,109 7.49 USD | $4.07T 27.48B USD | 9.47 | $116.71 0.79 USD | |
| Komatsu Ltd. 6301.T | $4,385 29.6 USD |
-1.24
|
$4.05T 27.34B USD | $732.4K 4.94K USD | $4,366 29.47 USD | $4,393 29.65 USD | $4.05T 27.34B USD | 9.26 | $473.3 3.19 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,167.5 14.63 USD |
+0.28
|
$4.04T 27.25B USD | $4.8M 32.39K USD | $2,143.5 14.47 USD | $2,186.5 14.76 USD | $4.04T 27.25B USD | 17.31 | $125.15 0.84 USD | |
| Canon Inc. 7751.T | $4,431 29.91 USD |
-0.29
|
$4.03T 27.2B USD | $885.9K 5.98K USD | $4,376 29.54 USD | $4,436 29.94 USD | $4.03T 27.2B USD | 24.31 | $182.2 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,309 22.34 USD |
+0.39
|
$3.99T 26.91B USD | $1.37M 9.22K USD | $3,288 22.19 USD | $3,325 22.44 USD | $3.99T 26.91B USD | 15.28 | $216.55 1.46 USD | |
| Terumo Corporation 4543.T | $2,699 18.22 USD |
-1.51
|
$3.98T 26.87B USD | $1.29M 8.71K USD | $2,656.5 17.93 USD | $2,701 18.23 USD | $3.98T 26.87B USD | 34.19 | $78.93 0.53 USD | |
| Panasonic Holdings Corporation 6752.T | $1,683.5 11.36 USD |
+0.75
|
$3.93T 26.53B USD | $3.53M 23.86K USD | $1,647.5 11.12 USD | $1,687 11.39 USD | $3.93T 26.53B USD | 8.85 | $190.16 1.28 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,382 9.33 USD |
+0.25
|
$3.83T 25.86B USD | $1.73M 11.66K USD | $1,360 9.18 USD | $1,387 9.36 USD | $3.83T 25.86B USD | 15.49 | $89.19 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,367 29.48 USD |
+0.21
|
$3.76T 25.38B USD | $419K 2.83K USD | $4,355 29.4 USD | $4,394 29.66 USD | $3.76T 25.38B USD | 130.12 | $33.56 0.23 USD | |
| LY Corporation 4689.T | $525 3.54 USD |
-0.72
|
$3.74T 25.25B USD | $3.23M 21.81K USD | $522.5 3.53 USD | $527.6 3.56 USD | $3.74T 25.25B USD | 25.07 | $20.94 0.14 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,065 47.69 USD |
+2.67
|
$3.73T 25.19B USD | $713.2K 4.81K USD | $6,895 46.54 USD | $7,083 47.81 USD | $3.73T 25.19B USD | 10.87 | $649.57 4.38 USD | |
| Fanuc Corporation 6954.T | $3,924 26.49 USD |
-1.73
|
$3.66T 24.72B USD | $1.04M 7.02K USD | $3,892 26.27 USD | $3,936 26.57 USD | $3.66T 24.72B USD | 24.94 | $157.32 1.06 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,624 24.46 USD |
-0.41
|
$3.64T 24.6B USD | $617.6K 4.17K USD | $3,583 24.19 USD | $3,638 24.56 USD | $3.64T 24.6B USD | 103.75 | $34.93 0.24 USD | |
| Disco Corporation 6146.T | $33,210 224.18 USD |
-4.65
|
$3.6T 24.29B USD | $2.05M 13.86K USD | $33,050 223.1 USD | $33,900 228.83 USD | $3.6T 24.29B USD | 29.06 | $1.14K 7.71 USD | |
| Suzuki Motor Corporation 7269.T | $1,830.5 12.36 USD |
-1.88
|
$3.53T 23.84B USD | $1.72M 11.63K USD | $1,825 12.32 USD | $1,845 12.45 USD | $3.53T 23.84B USD | 8.48 | $215.65 1.46 USD | |
| ORIX Corporation 8591.T | $3,092 20.87 USD |
+0.55
|
$3.51T 23.72B USD | $1.24M 8.37K USD | $3,067 20.7 USD | $3,100 20.93 USD | $3.51T 23.72B USD | 10.06 | $307.19 2.07 USD | |
| East Japan Railway Company 9020.T | $3,022 20.4 USD |
+0.13
|
$3.42T 23.08B USD | $1.15M 7.74K USD | $3,004 20.28 USD | $3,026 20.43 USD | $3.42T 23.08B USD | 15.24 | $198.28 1.34 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,712 38.56 USD |
-1.6
|
$3.27T 22.05B USD | $617.9K 4.17K USD | $5,668 38.26 USD | $5,738 38.73 USD | $3.27T 22.05B USD | 34.89 | $163.7 1.11 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,616.5 17.66 USD |
+0.27
|
$3.26T 22.01B USD | $1.15M 7.78K USD | $2,581.5 17.43 USD | $2,622 17.7 USD | $3.26T 22.01B USD | 17.31 | $151.09 1.02 USD | |
| Nidec Corporation 6594.T | $2,799.5 18.9 USD |
-1.69
|
$3.21T 21.69B USD | $887.9K 5.99K USD | $2,799 18.89 USD | $2,828 19.09 USD | $3.21T 21.69B USD | 19.16 | $146.08 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,031 20.46 USD |
-0.75
|
$3.2T 21.6B USD | $481.1K 3.25K USD | $2,988.5 20.17 USD | $3,033 20.47 USD | $3.2T 21.6B USD | 8.82 | $343.27 2.32 USD | |
| Renesas Electronics Corporation 6723.T | $1,766 11.92 USD |
-4.49
|
$3.17T 21.42B USD | $5.81M 39.21K USD | $1,750.5 11.82 USD | $1,787 12.06 USD | $3.17T 21.42B USD | 19.45 | $90.79 0.61 USD | |
| Central Japan Railway Company 9022.T | $3,137 21.18 USD |
+0.51
|
$3.09T 20.86B USD | $440.7K 2.97K USD | $3,120 21.06 USD | $3,155 21.3 USD | $3.09T 20.86B USD | 6.73 | $465.97 3.15 USD | |
| Kao Corporation 4452.T | $6,632 44.77 USD |
+0.2
|
$3.08T 20.82B USD | $265K 1.79K USD | $6,591 44.49 USD | $6,646 44.86 USD | $3.08T 20.82B USD | 27.00 | $245.56 1.66 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,952 33.43 USD |
-0.18
|
$3.06T 20.68B USD | $537.5K 3.63K USD | $4,859 32.8 USD | $4,954 33.44 USD | $3.06T 20.68B USD | 9.63 | $513.96 3.47 USD | |
| TDK Corporation 6762.T | $1,595.5 10.77 USD |
-0.41
|
$3.03T 20.44B USD | $1.81M 12.24K USD | $1,573 10.62 USD | $1,598.5 10.79 USD | $3.03T 20.44B USD | 18.14 | $87.95 0.59 USD | |
| Nippon Steel Corporation 5401.T | $2,875.5 19.41 USD |
-0.45
|
$3.01T 20.29B USD | $1.59M 10.75K USD | $2,871.5 19.38 USD | $2,900 19.58 USD | $3.01T 20.29B USD | 8.58 | $335.07 2.26 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,562 30.79 USD |
+0.82
|
$2.95T 19.93B USD | $797.2K 5.38K USD | $4,473 30.19 USD | $4,577 30.9 USD | $2.95T 19.93B USD | 17.59 | $259.28 1.75 USD | |
| Resona Holdings, Inc. 8308.T | $1,270.5 8.58 USD |
-1.74
|
$2.92T 19.69B USD | $2.47M 16.69K USD | $1,261 8.51 USD | $1,275 8.61 USD | $2.92T 19.69B USD | 13.74 | $92.45 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,895.5 12.8 USD |
-0.18
|
$2.85T 19.23B USD | $547.3K 3.69K USD | $1,893.5 12.78 USD | $1,904 12.85 USD | $2.85T 19.23B USD | 15.12 | $125.33 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,706 31.77 USD |
+1.64
|
$2.81T 18.97B USD | $376.8K 2.54K USD | $4,620 31.19 USD | $4,710 31.79 USD | $2.81T 18.97B USD | 30.52 | $154.18 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,854 26.02 USD |
-0.67
|
$2.74T 18.5B USD | $809.1K 5.46K USD | $3,833 25.87 USD | $3,868 26.11 USD | $2.74T 18.5B USD | 10.72 | $359.29 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $879.7 5.94 USD |
-0.46
|
$2.64T 17.82B USD | $3.81M 25.69K USD | $871.6 5.88 USD | $880.3 5.94 USD | $2.64T 17.82B USD | 7.92 | $111.01 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,541 37.4 USD |
+0.65
|
$2.59T 17.48B USD | $521.4K 3.52K USD | $5,460 36.86 USD | $5,593 37.75 USD | $2.59T 17.48B USD | 13.67 | $405.17 2.74 USD | |
| Astellas Pharma Inc. 4503.T | $1,423 9.61 USD |
+0.67
|
$2.55T 17.2B USD | $2.27M 15.32K USD | $1,395 9.42 USD | $1,425 9.62 USD | $2.55T 17.2B USD | 50.33 | $28.27 0.19 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,077 7.27 USD |
+0.33
|
$2.53T 17.08B USD | $315.8K 2.13K USD | $1,051 7.09 USD | $1,078 7.28 USD | $2.53T 17.08B USD | 18.85 | $57.11 0.39 USD | |
| Kyocera Corporation 6971.T | $1,767 11.93 USD |
-0.06
|
$2.49T 16.8B USD | $838K 5.66K USD | $1,733.5 11.7 USD | $1,771.5 11.96 USD | $2.49T 16.8B USD | 103.03 | $17.15 0.12 USD | |
| ASICS Corporation 7936.T | $3,462 23.37 USD |
-2.4
|
$2.46T 16.6B USD | $1.84M 12.39K USD | $3,424 23.11 USD | $3,507 23.67 USD | $2.46T 16.6B USD | 36.14 | $95.77 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,033 20.47 USD |
-0.49
|
$2.37T 15.97B USD | $1.17M 7.87K USD | $2,999.5 20.25 USD | $3,045 20.55 USD | $2.37T 15.97B USD | 12.20 | $248.41 1.68 USD | |
| Inpex Corporation 1605.T | $1,951 13.17 USD |
-0.15
|
$2.34T 15.77B USD | $1.41M 9.53K USD | $1,941.5 13.11 USD | $1,953.5 13.19 USD | $2.34T 15.77B USD | 5.51 | $353.67 2.39 USD | |
| OBIC Co.,Ltd. 4684.T | $5,229 35.3 USD |
+0.04
|
$2.3T 15.53B USD | $147K 992.29 USD | $5,197 35.08 USD | $5,258 35.49 USD | $2.3T 15.53B USD | 35.60 | $146.88 0.99 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,255 35.47 USD |
+0.57
|
$2.27T 15.35B USD | $1.85M 12.47K USD | $5,186 35.01 USD | $5,276 35.61 USD | $2.27T 15.35B USD | 11.22 | $468.16 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,433 36.67 USD |
+0.22
|
$2.25T 15.21B USD | $229.1K 1.55K USD | $5,382 36.33 USD | $5,436 36.69 USD | $2.25T 15.21B USD | 22.52 | $241.23 1.63 USD | |
| Sekisui House, Ltd. 1928.T | $3,277 22.12 USD |
-0.43
|
$2.12T 14.34B USD | $458.3K 3.09K USD | $3,262 22.02 USD | $3,286 22.18 USD | $2.12T 14.34B USD | 9.76 | $335.68 2.27 USD | |
| IHI Corporation 7013.T | $14,025 94.67 USD |
0
|
$2.12T 14.33B USD | $2.25M 15.19K USD | $13,850 93.49 USD | $14,095 95.15 USD | $2.12T 14.33B USD | 18.83 | $744.73 5.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,622 17.7 USD |
+0.38
|
$2.11T 14.26B USD | $405.5K 2.74K USD | $2,579 17.41 USD | $2,631 17.76 USD | $2.11T 14.26B USD | 17.39 | $150.71 1.02 USD | |
| Olympus Corporation 7733.T | $1,856.5 12.53 USD |
+0.03
|
$2.09T 14.13B USD | $1.52M 10.27K USD | $1,833.5 12.38 USD | $1,871 12.63 USD | $2.09T 14.13B USD | 18.05 | $102.82 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,421.5 16.35 USD |
+1.4
|
$2.06T 13.91B USD | $556.9K 3.76K USD | $2,390 16.13 USD | $2,421.5 16.35 USD | $2.06T 13.91B USD | 12.08 | $200.35 1.35 USD | |
| Unicharm Corporation 8113.T | $1,145.5 7.73 USD |
+2.09
|
$2T 13.53B USD | $1.94M 13.11K USD | $1,121 7.57 USD | $1,147 7.74 USD | $2T 13.53B USD | 22.78 | $50.27 0.34 USD | |
| Subaru Corporation 7270.T | $2,679 18.08 USD |
-2.05
|
$1.96T 13.22B USD | $1.45M 9.76K USD | $2,674 18.05 USD | $2,709 18.29 USD | $1.96T 13.22B USD | 5.84 | $458.11 3.09 USD | |
| Kubota Corporation 6326.T | $1,635 11.04 USD |
-0.18
|
$1.88T 12.69B USD | $1.53M 10.36K USD | $1,603 10.82 USD | $1,635 11.04 USD | $1.88T 12.69B USD | 9.53 | $171.5 1.16 USD | |
| Fujikura Ltd. 5803.T | $6,705 45.26 USD |
-2.47
|
$1.85T 12.49B USD | $12.21M 82.43K USD | $6,650 44.89 USD | $6,765 45.67 USD | $1.85T 12.49B USD | 20.31 | $330 2.23 USD | |
| ENEOS Holdings, Inc. 5020.T | $680.2 4.59 USD |
-0.44
|
$1.83T 12.35B USD | $3.46M 23.36K USD | $675.5 4.56 USD | $683.2 4.61 USD | $1.83T 12.35B USD | 171.76 | $3.96 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,652.5 17.91 USD |
-1.63
|
$1.83T 12.33B USD | $821.2K 5.54K USD | $2,620.5 17.69 USD | $2,657 17.94 USD | $1.83T 12.33B USD | 13.54 | $195.77 1.32 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,625 10.97 USD |
+0.12
|
$1.81T 12.22B USD | $918.6K 6.2K USD | $1,620 10.94 USD | $1,627 10.98 USD | $1.81T 12.22B USD | 3.72 | $436.1 2.94 USD | |
| Capcom Co., Ltd. 9697.T | $4,276 28.86 USD |
-2.31
|
$1.79T 12.07B USD | $344.8K 2.33K USD | $4,272 28.84 USD | $4,341 29.3 USD | $1.79T 12.07B USD | 36.86 | $115.99 0.78 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,120 34.56 USD |
+0.04
|
$1.77T 11.95B USD | $1.07M 7.23K USD | $5,076 34.26 USD | $5,132 34.64 USD | $1.77T 11.95B USD | 4.34 | $1.18K 7.95 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||