国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3495)
- {{item.name}}
- 全取引所
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (20)
- 化学薬品 (32)
- スペシャリティケミカル (117)
- 材木・木材 (5)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (2)
- その他の工業用金属・鉱業 (12)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (40)
- 自動車・トラックのディーラー (18)
- 自動車メーカー (10)
- 自動車部品 (102)
- 家具・備品・設備 (31)
- 住宅建設 (15)
- テキスタイル製造 (23)
- アパレル製造 (30)
- 履物・アクセサリー (10)
- 梱包・コンテナ (26)
- 個人向けサービス (37)
- 飲食店 (88)
- アパレル小売 (31)
- 百貨店 (29)
- ホームセンター (14)
- 高級品 (11)
- インターネット小売 (38)
- 専門業者小売店 (49)
- ギャンブル (4)
- レジャー (33)
- 宿泊施設 (12)
- リゾート & カジノ (4)
- 旅行サービス (9)
- 資産管理 (18)
- 住宅ローン (3)
- 資本市場 (29)
- 金融データと証券取引所 (2)
- 金融コングロマリット (5)
- クレジットサービス (18)
- 不動産サービス (76)
- 不動産（分散型） (1)
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
- バイオテクノロジー (37)
- 医療施設 (23)
- 薬局 (21)
- 健康情報サービス (20)
- 医療機器 (19)
- 医療機器・用品 (22)
- 診断と研究 (6)
- 医療物流 (11)
- 通信サービス (23)
- 広告代理店 (64)
- 出版 (16)
- 放送 (10)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (58)
- 電子ゲーム・マルチメディア (40)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (12)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (5)
- 専門事業サービス (88)
- コンサルティングサービス (20)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (46)
- コングロマリット (96)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (56)
- 農業機械・重工機械 (21)
- 産業財流通 (23)
- 事業機器・用品 (22)
- 特殊産業機械 (176)
- 金属加工 (21)
- 公害・汚染処理 (11)
- ツール・アクセサリー (38)
- 電子機器・部品 (40)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (18)
- 海運業 (18)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (34)
- 廃棄物の管理 (14)
- 情報技術サービス (145)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (21)
- コンピュータハードウェア (25)
- 家電 (14)
- 電子部品 (90)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (36)
- 半導体の機器・資材 (25)
- 半導体 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥6,781 45.77 USD |
-3.58
|
¥38T 258.74B USD | ¥30M 205.3K USD | ¥6,691 45.17 USD | ¥7,175 48.43 USD | ¥38T 258.74B USD | 7.70 | ¥873 5.89 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,844 19.2 USD |
+0.78
|
¥37T 250.04B USD | ¥8M 51.38K USD | ¥2,832 19.12 USD | ¥2,873 19.39 USD | ¥37T 250.04B USD | 9.62 | ¥295 1.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,207 21.65 USD |
+1.23
|
¥36T 244.12B USD | ¥16M 111.05K USD | ¥3,181 21.47 USD | ¥3,249 21.93 USD | ¥36T 244.12B USD | 15.10 | ¥212 1.43 USD | ||
| Tokyo Electron Limited 8035.T | ¥58,720 396.38 USD |
+6.72
|
¥27T 181.07B USD | ¥3M 17.04K USD | ¥56,770 383.21 USD | ¥59,270 400.09 USD | ¥27T 181.07B USD | 47.01 | ¥1K 8.43 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,690 531.18 USD |
-0.16
|
¥24T 162.99B USD | ¥428K 2.89K USD | ¥77,400 522.47 USD | ¥79,000 533.27 USD | ¥24T 162.99B USD | 50.42 | ¥2K 10.53 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,203 41.87 USD |
+1.6
|
¥24T 159.62B USD | ¥5M 36K USD | ¥6,143 41.47 USD | ¥6,254 42.22 USD | ¥24T 159.62B USD | 15.05 | ¥412 2.78 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,990 33.68 USD |
-0.82
|
¥22T 151.69B USD | ¥4M 26.61K USD | ¥4,961 33.49 USD | ¥5,113 34.51 USD | ¥22T 151.69B USD | 28.25 | ¥177 1.19 USD | ||
| Sony Group Corporation 6758.T | ¥3,446 23.26 USD |
-1.77
|
¥20T 136.99B USD | ¥5M 31.67K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.99B USD | 20.08 | ¥172 1.16 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,709 52.04 USD |
+1.94
|
¥19T 126.79B USD | ¥4M 24.25K USD | ¥7,610 51.37 USD | ¥7,757 52.36 USD | ¥19T 126.79B USD | 15.33 | ¥503 3.39 USD | ||
| Advantest Corporation 6857.T | ¥25,855 174.53 USD |
+2.46
|
¥19T 126.6B USD | ¥3M 22.88K USD | ¥25,325 170.95 USD | ¥26,095 176.15 USD | ¥19T 126.6B USD | 53.36 | ¥485 3.27 USD | ||
| Keyence Corporation 6861.T | ¥74,480 502.76 USD |
-0.67
|
¥18T 121.93B USD | ¥214K 1.44K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 121.93B USD | 40.54 | ¥2K 12.4 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,840 32.67 USD |
+0.14
|
¥18T 119.63B USD | ¥2M 12.75K USD | ¥4,816 32.51 USD | ¥4,905 33.11 USD | ¥18T 119.63B USD | 23.07 | ¥210 1.42 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,882 59.96 USD |
+1.96
|
¥16T 109.14B USD | ¥18M 120.99K USD | ¥8,680 58.59 USD | ¥9,175 61.93 USD | ¥16T 109.14B USD | 69.36 | ¥128 0.86 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,925 73.75 USD |
+1.58
|
¥15T 102.63B USD | ¥1M 8.75K USD | ¥10,735 72.46 USD | ¥10,960 73.98 USD | ¥15T 102.63B USD | 31.44 | ¥347 2.34 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,415 50.05 USD |
+2.53
|
¥14T 96.24B USD | ¥3M 19.57K USD | ¥7,219 48.73 USD | ¥7,424 50.11 USD | ¥14T 96.24B USD | 14.38 | ¥516 3.48 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,972 33.56 USD |
+0.81
|
¥14T 95.12B USD | ¥1M 10.09K USD | ¥4,923 33.23 USD | ¥4,977 33.6 USD | ¥14T 95.12B USD | 17.08 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,858 12.54 USD |
+0.73
|
¥13T 87.64B USD | ¥3M 18.4K USD | ¥1,844 12.45 USD | ¥1,868 12.61 USD | ¥13T 87.64B USD | 14.51 | ¥128 0.86 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,835 46.14 USD |
-0.41
|
¥13T 85.8B USD | ¥2M 13.24K USD | ¥6,743 45.52 USD | ¥6,966 47.02 USD | ¥13T 85.8B USD | 27.06 | ¥253 1.7 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,406 49.99 USD |
-0.79
|
¥12T 82.28B USD | ¥808K 5.45K USD | ¥7,324 49.44 USD | ¥7,471 50.43 USD | ¥12T 82.28B USD | 28.10 | ¥264 1.78 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,627 24.48 USD |
-1.95
|
¥12T 82.27B USD | ¥7M 44.44K USD | ¥3,606 24.34 USD | ¥3,688 24.9 USD | ¥12T 82.27B USD | 35.52 | ¥102 0.69 USD | ||
| NTT, Inc. 9432.T | ¥148 1 USD |
+0.34
|
¥12T 81.24B USD | ¥79M 532.05K USD | ¥147 0.99 USD | ¥148 1 USD | ¥12T 81.24B USD | 11.72 | ¥13 0.09 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,710 38.54 USD |
+0.74
|
¥12T 78.88B USD | ¥3M 18.15K USD | ¥5,685 38.38 USD | ¥5,868 39.61 USD | ¥12T 78.88B USD | 28.78 | ¥198 1.34 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,150 21.26 USD |
+0.77
|
¥11T 75.74B USD | ¥2M 13.29K USD | ¥3,109 20.99 USD | ¥3,183 21.49 USD | ¥11T 75.74B USD | 21.39 | ¥147 0.99 USD | ||
| Japan Tobacco Inc. 2914.T | ¥6,155 41.55 USD |
+0.33
|
¥11T 73.76B USD | ¥1M 9.63K USD | ¥6,074 41 USD | ¥6,160 41.58 USD | ¥11T 73.76B USD | 21.90 | ¥281 1.9 USD | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-0.89
|
¥10T 68.37B USD | ¥18M 122.45K USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥10T 68.37B USD | 18.80 | ¥11 0.08 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥11,645 78.61 USD |
-4.08
|
¥9T 61.31B USD | ¥3M 19.01K USD | ¥11,560 78.03 USD | ¥12,310 83.1 USD | ¥9T 61.31B USD | 24.59 | ¥473 3.2 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,713 52.06 USD |
+0.96
|
¥9T 60.02B USD | ¥4M 28.6K USD | ¥7,560 51.03 USD | ¥7,766 52.42 USD | ¥9T 60.02B USD | 21.16 | ¥364 2.46 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,741 25.25 USD |
+4.67
|
¥9T 58.96B USD | ¥7M 49.2K USD | ¥3,672 24.79 USD | ¥3,860 26.06 USD | ¥9T 58.96B USD | 46.11 | ¥81 0.55 USD | ||
| HOYA Corporation 7741.T | ¥25,775 173.99 USD |
+1.96
|
¥9T 58.2B USD | ¥311K 2.1K USD | ¥25,350 171.12 USD | ¥25,895 174.8 USD | ¥9T 58.2B USD | 34.67 | ¥743 5.02 USD | ||
| Marubeni Corporation 8002.T | ¥4,908 33.13 USD |
+0.78
|
¥8T 54.17B USD | ¥1M 7.87K USD | ¥4,883 32.96 USD | ¥4,945 33.38 USD | ¥8T 54.17B USD | 14.86 | ¥330 2.23 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥5,021 33.89 USD |
-0.57
|
¥8T 53.55B USD | ¥1M 9.89K USD | ¥5,007 33.8 USD | ¥5,060 34.16 USD | ¥8T 53.55B USD | 41.95 | ¥120 0.81 USD | ||
| Sumitomo Corporation 8053.T | ¥6,619 44.68 USD |
+0.03
|
¥8T 53.4B USD | ¥814K 5.49K USD | ¥6,591 44.49 USD | ¥6,705 45.26 USD | ¥8T 53.4B USD | 13.26 | ¥499 3.37 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,221 28.49 USD |
+1.98
|
¥8T 51.69B USD | ¥7M 46.62K USD | ¥4,182 28.23 USD | ¥4,404 29.73 USD | ¥8T 51.69B USD | 0 | -¥29 -0.1 USD | ||
| Disco Corporation 6146.T | ¥69,120 466.58 USD |
+2.43
|
¥8T 50.61B USD | ¥638K 4.31K USD | ¥67,750 457.33 USD | ¥69,700 470.49 USD | ¥8T 50.61B USD | 55.36 | ¥1K 8.43 USD | ||
| Fujikura Ltd. 5803.T | ¥4,336 29.27 USD |
-1.48
|
¥7T 48.46B USD | ¥24M 160.33K USD | ¥4,260 28.76 USD | ¥4,510 30.44 USD | ¥7T 48.46B USD | 49.26 | ¥88 0.59 USD | ||
| TDK Corporation 6762.T | ¥3,661 24.71 USD |
-1.45
|
¥7T 46.91B USD | ¥8M 54.11K USD | ¥3,572 24.11 USD | ¥3,760 25.38 USD | ¥7T 46.91B USD | 35.57 | ¥103 0.69 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,490 158.56 USD |
+0.21
|
¥7T 46.43B USD | ¥328K 2.21K USD | ¥23,405 157.99 USD | ¥23,775 160.49 USD | ¥7T 46.43B USD | 24.99 | ¥940 6.34 USD | ||
| ORIX Corporation 8591.T | ¥6,215 41.95 USD |
+1.87
|
¥7T 45B USD | ¥984K 6.64K USD | ¥6,176 41.69 USD | ¥6,273 42.34 USD | ¥7T 45B USD | 15.55 | ¥400 2.7 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,513 30.46 USD |
+2.52
|
¥7T 44.2B USD | ¥2M 12.66K USD | ¥4,413 29.79 USD | ¥4,527 30.56 USD | ¥7T 44.2B USD | 8.53 | ¥529 3.57 USD | ||
| Fanuc Corporation 6954.T | ¥7,013 47.34 USD |
-1.61
|
¥7T 44.18B USD | ¥3M 19.92K USD | ¥6,957 46.96 USD | ¥7,210 48.67 USD | ¥7T 44.18B USD | 39.35 | ¥178 1.2 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,153 41.53 USD |
-0.19
|
¥6T 43.85B USD | ¥786K 5.31K USD | ¥6,124 41.34 USD | ¥6,257 42.24 USD | ¥6T 43.85B USD | 17.54 | ¥351 2.37 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,709 11.54 USD |
+2.49
|
¥6T 41.54B USD | ¥3M 21.78K USD | ¥1,678 11.32 USD | ¥1,711 11.55 USD | ¥6T 41.54B USD | 14.25 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,190 14.79 USD |
+2.94
|
¥6T 41.5B USD | ¥2M 13.73K USD | ¥2,138 14.44 USD | ¥2,194 14.81 USD | ¥6T 41.5B USD | 16.95 | ¥129 0.87 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,747 45.54 USD |
+2.93
|
¥6T 41.06B USD | ¥952K 6.42K USD | ¥6,617 44.67 USD | ¥6,772 45.71 USD | ¥6T 41.06B USD | 16.31 | ¥414 2.79 USD | ||
| Fujitsu Limited 6702.T | ¥3,444 23.25 USD |
-0.61
|
¥6T 40.33B USD | ¥2M 14.43K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.33B USD | 19.95 | ¥173 1.16 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,468 9.91 USD |
+2.09
|
¥6T 38.59B USD | ¥7M 44.79K USD | ¥1,452 9.8 USD | ¥1,473 9.94 USD | ¥6T 38.59B USD | 0 | -¥106 -0.7 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥6,151 41.52 USD |
+2.65
|
¥5T 37.05B USD | ¥994K 6.71K USD | ¥6,037 40.75 USD | ¥6,174 41.68 USD | ¥5T 37.05B USD | 8.77 | ¥701 4.73 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,355 69.9 USD |
-1.85
|
¥5T 36.81B USD | ¥357K 2.41K USD | ¥10,260 69.26 USD | ¥10,600 71.55 USD | ¥5T 36.81B USD | 15.12 | ¥685 4.62 USD | ||
| NEC Corporation 6701.T | ¥4,063 27.43 USD |
-0.81
|
¥5T 36.44B USD | ¥2M 11.97K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.44B USD | 20.03 | ¥203 1.37 USD | ||
| DENSO Corporation 6902.T | ¥1,934 13.06 USD |
+1.63
|
¥5T 35.15B USD | ¥2M 16.36K USD | ¥1,927 13.01 USD | ¥1,953 13.18 USD | ¥5T 35.15B USD | 11.87 | ¥163 1.1 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,450 117.79 USD |
+2.29
|
¥5T 32.89B USD | ¥4M 27.26K USD | ¥17,260 116.51 USD | ¥18,020 121.64 USD | ¥5T 32.89B USD | 81.17 | ¥215 1.45 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,137 14.43 USD |
+2.47
|
¥5T 32.43B USD | ¥3M 20.53K USD | ¥2,096 14.15 USD | ¥2,139 14.44 USD | ¥5T 32.43B USD | 18.76 | ¥114 0.77 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,980 26.87 USD |
+2.1
|
¥5T 32.41B USD | ¥900K 6.08K USD | ¥3,946 26.64 USD | ¥4,015 27.1 USD | ¥5T 32.41B USD | 21.91 | ¥182 1.23 USD | ||
| Kyocera Corporation 6971.T | ¥3,575 24.13 USD |
+0.11
|
¥5T 31.79B USD | ¥3M 20.79K USD | ¥3,538 23.88 USD | ¥3,663 24.73 USD | ¥5T 31.79B USD | 34.82 | ¥103 0.69 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,573 17.37 USD |
+1.76
|
¥5T 31.6B USD | ¥3M 17.55K USD | ¥2,534 17.11 USD | ¥2,588 17.47 USD | ¥5T 31.6B USD | 18.33 | ¥140 0.95 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,730 31.93 USD |
-1.58
|
¥5T 30.52B USD | ¥1M 6.92K USD | ¥4,700 31.73 USD | ¥4,855 32.77 USD | ¥5T 30.52B USD | 34.17 | ¥138 0.93 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,912 12.91 USD |
-0.18
|
¥4T 29.84B USD | ¥2M 11.05K USD | ¥1,882 12.7 USD | ¥1,916 12.93 USD | ¥4T 29.84B USD | 15.64 | ¥122 0.82 USD | ||
| Bridgestone Corporation 5108.T | ¥3,440 23.22 USD |
+0.29
|
¥4T 29.15B USD | ¥1M 8.72K USD | ¥3,430 23.15 USD | ¥3,480 23.49 USD | ¥4T 29.15B USD | 28.90 | ¥119 0.8 USD | ||
| Inpex Corporation 1605.T | ¥3,671 24.78 USD |
+0.82
|
¥4T 28.8B USD | ¥2M 11.7K USD | ¥3,587 24.21 USD | ¥3,676 24.81 USD | ¥4T 28.8B USD | 11.24 | ¥327 2.2 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,485 23.52 USD |
+1.72
|
¥4T 28.16B USD | ¥1M 10K USD | ¥3,452 23.3 USD | ¥3,493 23.58 USD | ¥4T 28.16B USD | 15.50 | ¥225 1.52 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,414 9.54 USD |
+3.97
|
¥4T 27.89B USD | ¥6M 39.18K USD | ¥1,365 9.21 USD | ¥1,416 9.56 USD | ¥4T 27.89B USD | 11.88 | ¥119 0.8 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,917 39.94 USD |
+2.26
|
¥4T 27.84B USD | ¥1M 7.19K USD | ¥5,850 39.49 USD | ¥5,985 40.4 USD | ¥4T 27.84B USD | 13.11 | ¥451 3.05 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,490 10.05 USD |
+1.85
|
¥4T 27.41B USD | ¥3M 17.13K USD | ¥1,478 9.98 USD | ¥1,498 10.11 USD | ¥4T 27.41B USD | 14.73 | ¥101 0.68 USD | ||
| East Japan Railway Company 9020.T | ¥3,423 23.11 USD |
+1.27
|
¥4T 26.08B USD | ¥1M 7.68K USD | ¥3,405 22.98 USD | ¥3,459 23.35 USD | ¥4T 26.08B USD | 15.60 | ¥219 1.48 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,152 14.53 USD |
+0.16
|
¥4T 26.03B USD | ¥1M 8.99K USD | ¥2,124 14.34 USD | ¥2,158 14.56 USD | ¥4T 26.03B USD | 13.26 | ¥162 1.1 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,392 9.4 USD |
-0.18
|
¥4T 26B USD | ¥3M 17.29K USD | ¥1,372 9.26 USD | ¥1,408 9.51 USD | ¥4T 26B USD | 51.72 | ¥27 0.18 USD | ||
| Canon Inc. 7751.T | ¥4,339 29.29 USD |
+0.16
|
¥4T 25.29B USD | ¥1M 6.99K USD | ¥4,320 29.16 USD | ¥4,395 29.67 USD | ¥4T 25.29B USD | 11.81 | ¥367 2.48 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,231 15.06 USD |
+0.5
|
¥4T 24.69B USD | ¥1M 8.65K USD | ¥2,210 14.92 USD | ¥2,236 15.1 USD | ¥4T 24.69B USD | 29.99 | ¥74 0.5 USD | ||
| Lasertec Corporation 6920.T | ¥40,080 270.55 USD |
+2.51
|
¥4T 24.25B USD | ¥1M 8.89K USD | ¥39,550 266.97 USD | ¥41,020 276.9 USD | ¥4T 24.25B USD | 41.50 | ¥966 6.52 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,860 12.56 USD |
+0.32
|
¥4T 24.23B USD | ¥1M 9.94K USD | ¥1,854 12.51 USD | ¥1,896 12.8 USD | ¥4T 24.23B USD | 8.16 | ¥228 1.54 USD | ||
| Terumo Corporation 4543.T | ¥2,287 15.44 USD |
+0.11
|
¥3T 22.77B USD | ¥1M 7.82K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.77B USD | 24.83 | ¥92 0.62 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,248 8.43 USD |
-0.12
|
¥3T 22.67B USD | ¥3M 17.63K USD | ¥1,244 8.39 USD | ¥1,266 8.55 USD | ¥3T 22.67B USD | 13.00 | ¥96 0.65 USD | ||
| Central Japan Railway Company 9022.T | ¥3,461 23.36 USD |
+1.97
|
¥3T 22.32B USD | ¥982K 6.63K USD | ¥3,421 23.09 USD | ¥3,472 23.44 USD | ¥3T 22.32B USD | 6.06 | ¥571 3.85 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥45,470 306.94 USD |
+0.46
|
¥3T 21.59B USD | ¥2M 10.37K USD | ¥45,170 304.91 USD | ¥46,850 316.25 USD | ¥3T 21.59B USD | 44.06 | ¥1K 6.97 USD | ||
| Kubota Corporation 6326.T | ¥2,790 18.83 USD |
+1.33
|
¥3T 21.42B USD | ¥1M 7.19K USD | ¥2,774 18.73 USD | ¥2,870 19.37 USD | ¥3T 21.42B USD | 17.05 | ¥164 1.1 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,428 23.14 USD |
+0.35
|
¥3T 21.37B USD | ¥1M 6.77K USD | ¥3,401 22.96 USD | ¥3,460 23.36 USD | ¥3T 21.37B USD | 15.00 | ¥229 1.54 USD | ||
| ASICS Corporation 7936.T | ¥4,380 29.57 USD |
+0.55
|
¥3T 20.96B USD | ¥563K 3.8K USD | ¥4,338 29.28 USD | ¥4,476 30.21 USD | ¥3T 20.96B USD | 31.71 | ¥138 0.93 USD | ||
| Nidec Corporation 6594.T | ¥2,626 17.73 USD |
+0.81
|
¥3T 20.32B USD | ¥2M 11.29K USD | ¥2,615 17.65 USD | ¥2,688 18.14 USD | ¥3T 20.32B USD | 25.01 | ¥105 0.71 USD | ||
| Resonac Holdings Corporation 4004.T | ¥15,775 106.49 USD |
-1.22
|
¥3T 19.27B USD | ¥1M 7.6K USD | ¥15,630 105.51 USD | ¥16,310 110.1 USD | ¥3T 19.27B USD | 98.77 | ¥160 1.08 USD | ||
| Nippon Steel Corporation 5401.T | ¥541 3.65 USD |
+0.33
|
¥3T 19.07B USD | ¥9M 63.88K USD | ¥540 3.64 USD | ¥550 3.71 USD | ¥3T 19.07B USD | 164.31 | ¥3 0.02 USD | ||
| LY Corporation 4689.T | ¥408 2.75 USD |
+0.3
|
¥3T 18.89B USD | ¥5M 34.09K USD | ¥403 2.72 USD | ¥408 2.75 USD | ¥3T 18.89B USD | 14.64 | ¥28 0.19 USD | ||
| Kao Corporation 4452.T | ¥5,953 40.18 USD |
-0.7
|
¥3T 18.18B USD | ¥254K 1.72K USD | ¥5,939 40.09 USD | ¥5,992 40.45 USD | ¥3T 18.18B USD | 25.65 | ¥232 1.57 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,678 31.58 USD |
-0.45
|
¥3T 18.14B USD | ¥529K 3.57K USD | ¥4,608 31.11 USD | ¥4,706 31.77 USD | ¥3T 18.14B USD | 177.80 | ¥26 0.18 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,269 28.82 USD |
+0.47
|
¥3T 17.85B USD | ¥714K 4.82K USD | ¥4,259 28.75 USD | ¥4,309 29.09 USD | ¥3T 17.85B USD | 7.53 | ¥566 3.82 USD | ||
| IHI Corporation 7013.T | ¥2,484 16.77 USD |
-0.82
|
¥3T 17.78B USD | ¥5M 36.33K USD | ¥2,452 16.55 USD | ¥2,552 17.22 USD | ¥3T 17.78B USD | 16.36 | ¥152 1.02 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,427 43.38 USD |
+0.53
|
¥3T 17.55B USD | ¥319K 2.16K USD | ¥6,375 43.03 USD | ¥6,458 43.59 USD | ¥3T 17.55B USD | 23.27 | ¥276 1.86 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,318 15.65 USD |
+0.35
|
¥3T 17.44B USD | ¥999K 6.74K USD | ¥2,306 15.56 USD | ¥2,339 15.79 USD | ¥3T 17.44B USD | 6.79 | ¥341 2.3 USD | ||
| Kajima Corporation 1812.T | ¥5,542 37.41 USD |
+2.8
|
¥3T 17.4B USD | ¥936K 6.32K USD | ¥5,489 37.05 USD | ¥5,593 37.75 USD | ¥3T 17.4B USD | 14.58 | ¥380 2.57 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥852 5.75 USD |
+1.57
|
¥3T 17.2B USD | ¥2M 15.02K USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥3T 17.2B USD | 25.52 | ¥33 0.23 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,507 43.92 USD |
-1.18
|
¥2T 16.15B USD | ¥593K 4.01K USD | ¥6,462 43.62 USD | ¥6,700 45.23 USD | ¥2T 16.15B USD | 32.08 | ¥203 1.37 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,804 18.93 USD |
-1.42
|
¥2T 16.11B USD | ¥764K 5.16K USD | ¥2,778 18.75 USD | ¥2,842 19.19 USD | ¥2T 16.11B USD | 11.63 | ¥241 1.63 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,710 25.04 USD |
-0.24
|
¥2T 16.06B USD | ¥592K 4K USD | ¥3,677 24.82 USD | ¥3,743 25.27 USD | ¥2T 16.06B USD | 17.05 | ¥218 1.47 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,734 11.71 USD |
-0.66
|
¥2T 15.88B USD | ¥1M 7.44K USD | ¥1,724 11.64 USD | ¥1,786 12.06 USD | ¥2T 15.88B USD | 14.82 | ¥117 0.79 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,826 39.33 USD |
+3.19
|
¥2T 15.87B USD | ¥2M 11.83K USD | ¥5,688 38.4 USD | ¥5,856 39.53 USD | ¥2T 15.87B USD | 11.54 | ¥505 3.41 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,383 36.34 USD |
-0.94
|
¥2T 15.73B USD | ¥94K 632.5 USD | ¥5,356 36.15 USD | ¥5,459 36.85 USD | ¥2T 15.73B USD | 18.79 | ¥286 1.93 USD | ||
| Ebara Corporation 6361.T | ¥5,098 34.41 USD |
+1.35
|
¥2T 15.72B USD | ¥798K 5.38K USD | ¥5,002 33.76 USD | ¥5,194 35.06 USD | ¥2T 15.72B USD | 30.71 | ¥166 1.12 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,290 82.96 USD |
+4.5
|
¥2T 15.69B USD | ¥1M 7.97K USD | ¥12,055 81.37 USD | ¥12,665 85.49 USD | ¥2T 15.69B USD | 25.27 | ¥486 3.28 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,750 18.56 USD |
-0.15
|
¥2T 15.52B USD | ¥3M 22.88K USD | ¥2,724 18.39 USD | ¥2,795 18.87 USD | ¥2T 15.52B USD | 21.24 | ¥129 0.87 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥970 6.55 USD |
+0.76
|
¥2T 15.18B USD | ¥1M 7.44K USD | ¥967 6.53 USD | ¥984 6.64 USD | ¥2T 15.18B USD | 18.08 | ¥54 0.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||