国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,703.5 18.26 USD |
+1.2
|
$35.26T 238.01B USD | $19.18M 109.21K USD | $2,685.5 18.13 USD | $2,756.5 18.61 USD | $35.26T 238.01B USD | 7.52 | $359.58 2.43 USD | |
| Sony Group Corporation 6758.T | $3,573 24.12 USD |
+2.09
|
$21.5T 145.15B USD | $10.31M 69.59K USD | $3,507 23.67 USD | $3,581 24.17 USD | $21.5T 145.15B USD | 19.22 | $185.85 1.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,807.5 12.2 USD |
+2.5
|
$20.8T 140.39B USD | $38.27M 258.36K USD | $1,783.5 12.04 USD | $1,812.5 12.23 USD | $20.8T 140.39B USD | 10.89 | $165.95 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,874 26.15 USD |
+1.47
|
$17.73T 119.71B USD | $8.79M 59.33K USD | $3,836 25.89 USD | $3,923 26.48 USD | $17.73T 119.71B USD | 28.94 | $133.83 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,590 328 USD |
+2.36
|
$14.91T 100.63B USD | $1.26M 8.5K USD | $47,950 323.68 USD | $48,670 328.54 USD | $14.91T 100.63B USD | 36.49 | $1.33K 8.99 USD | |
| Nintendo Co., Ltd. 7974.T | $11,760 79.38 USD |
-2.16
|
$13.69T 92.42B USD | $10.85M 73.23K USD | $11,740 79.25 USD | $12,370 83.5 USD | $13.69T 92.42B USD | 49.16 | $239.2 1.61 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,205 55.39 USD |
-1.29
|
$13.5T 91.14B USD | $1.82M 12.28K USD | $8,137 54.93 USD | $8,372 56.51 USD | $13.5T 91.14B USD | 32.94 | $249.02 1.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,414 23.05 USD |
+2.46
|
$13.23T 89.3B USD | $10.98M 74.08K USD | $3,381 22.82 USD | $3,416 23.06 USD | $13.23T 89.3B USD | 10.24 | $333.2 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.9 1.04 USD |
+3.36
|
$12.73T 85.95B USD | $485.67M 3.28M USD | $151 1.02 USD | $157.2 1.06 USD | $12.73T 85.95B USD | 11.51 | $13.36 0.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,647 58.37 USD |
+1.51
|
$12.68T 85.61B USD | $3.68M 24.83K USD | $8,534 57.61 USD | $8,698 58.71 USD | $12.68T 85.61B USD | 35.49 | $243.61 1.64 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,833 39.37 USD |
+1.98
|
$11.22T 75.71B USD | $2.61M 17.6K USD | $5,760 38.88 USD | $5,839 39.41 USD | $11.22T 75.71B USD | 10.63 | $548.55 3.7 USD | |
| Mitsubishi Corporation 8058.T | $2,759.5 18.57 USD |
+1.73
|
$10.94T 73.84B USD | $6.92M 38.87K USD | $2,740.5 18.5 USD | $2,784 18.79 USD | $10.94T 73.84B USD | 11.67 | $235.72 1.59 USD | |
| SoftBank Group Corp. 9984.T | $7,448 50.28 USD |
+2.9
|
$10.71T 72.28B USD | $5.74M 38.76K USD | $7,382 49.83 USD | $7,499 50.62 USD | $10.71T 72.28B USD | 12.84 | $579.76 3.91 USD | |
| SoftBank Corp. 9434.T | $225.5 1.52 USD |
+1.81
|
$10.68T 72.11B USD | $83.24M 561.87K USD | $224.6 1.52 USD | $230.9 1.56 USD | $10.68T 72.11B USD | 21.05 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,672.5 18.04 USD |
+1.23
|
$10.64T 71.79B USD | $6.24M 42.1K USD | $2,631.5 17.76 USD | $2,682.5 18.11 USD | $10.64T 71.79B USD | 17.33 | $154.18 1.04 USD | |
| ITOCHU Corporation 8001.T | $7,490 50.56 USD |
+1.59
|
$10.62T 71.68B USD | $2.48M 16.76K USD | $7,376 49.79 USD | $7,495 50.59 USD | $10.62T 71.68B USD | 12.16 | $615.65 4.16 USD | |
| Tokyo Electron Limited 8035.T | $22,485 151.78 USD |
+0.58
|
$10.3T 69.53B USD | $3.31M 22.34K USD | $22,155 149.55 USD | $22,750 153.57 USD | $10.3T 69.53B USD | 19.08 | $1.18K 7.95 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,769.5 18.69 USD |
-4.25
|
$9.3T 62.77B USD | $134.2M 905.86K USD | $2,676.5 18.07 USD | $2,965.5 20.02 USD | $9.3T 62.77B USD | 36.40 | $76.07 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,649 24.63 USD |
+3.37
|
$9.16T 61.81B USD | $7.53M 50.8K USD | $3,580 24.17 USD | $3,666 24.75 USD | $9.16T 61.81B USD | 10.36 | $351.94 2.38 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,436 29.94 USD |
+1.28
|
$8.69T 58.69B USD | $5.38M 36.29K USD | $4,385 29.6 USD | $4,450 30.04 USD | $8.69T 58.69B USD | 16.48 | $269.08 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,893.5 19.53 USD |
+1.62
|
$8.32T 56.14B USD | $4.09M 27.61K USD | $2,862 19.32 USD | $2,899.5 19.57 USD | $8.32T 56.14B USD | 9.44 | $306.39 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,563 30.8 USD |
+0.09
|
$8.1T 54.69B USD | $5.34M 36.06K USD | $4,508 30.43 USD | $4,582 30.93 USD | $8.1T 54.69B USD | 45.24 | $100.84 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,239 28.61 USD |
-0.96
|
$6.67T 45.03B USD | $4.99M 33.67K USD | $4,160 28.08 USD | $4,269 28.82 USD | $6.67T 45.03B USD | 63.08 | $67.2 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,555 24 USD |
-1.44
|
$6.65T 44.86B USD | $4.5M 30.36K USD | $3,540 23.9 USD | $3,640 24.57 USD | $6.65T 44.86B USD | 22.80 | $155.86 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,480.5 9.99 USD |
+2.6
|
$6.44T 43.44B USD | $13.11M 88.48K USD | $1,463.5 9.88 USD | $1,485.5 10.03 USD | $6.44T 43.44B USD | 6.76 | $218.76 1.48 USD | |
| HOYA Corporation 7741.T | $17,850 120.49 USD |
+0.22
|
$6.12T 41.3B USD | $763.5K 5.15K USD | $17,680 119.34 USD | $18,085 122.08 USD | $6.12T 41.3B USD | 30.00 | $594.85 4.02 USD | |
| Fujitsu Limited 6702.T | $3,362 22.69 USD |
+2.94
|
$5.98T 40.34B USD | $3.38M 22.79K USD | $3,253 21.96 USD | $3,365 22.71 USD | $5.98T 40.34B USD | 29.62 | $113.49 0.77 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,857.5 19.29 USD |
+1.64
|
$5.93T 40.03B USD | $4M 26.98K USD | $2,826.5 19.08 USD | $2,874.5 19.4 USD | $5.93T 40.03B USD | 18.35 | $155.65 1.05 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,247.5 15.17 USD |
+2.02
|
$5.83T 39.37B USD | $5.53M 37.31K USD | $2,207 14.9 USD | $2,247.5 15.17 USD | $5.83T 39.37B USD | 33.69 | $66.7 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
+14.15
|
$5.59T 37.73B USD | $35.95M 242.64K USD | $3,978 26.85 USD | $3,992 26.95 USD | $5.59T 37.73B USD | 38.17 | $104.41 0.7 USD | |
| DENSO Corporation 6902.T | $1,929.5 13.02 USD |
+2.63
|
$5.44T 36.69B USD | $4.62M 31.21K USD | $1,909 12.89 USD | $1,931 13.03 USD | $5.44T 36.69B USD | 13.31 | $144.95 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,290 22.21 USD |
-1.64
|
$5.39T 36.4B USD | $2.75M 18.58K USD | $3,267 22.05 USD | $3,361 22.69 USD | $5.39T 36.4B USD | 43.51 | $75.61 0.51 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,472.5 9.94 USD |
+1.31
|
$5.3T 35.78B USD | $8.38M 56.55K USD | $1,459.5 9.85 USD | $1,475.5 9.96 USD | $5.3T 35.78B USD | 13.27 | $110.93 0.75 USD | |
| Toyota Industries Corporation 6201.T | $17,330 116.98 USD |
-0.06
|
$5.22T 35.26B USD | $761.5K 5.14K USD | $17,205 116.14 USD | $17,500 118.13 USD | $5.22T 35.26B USD | 20.22 | $856.65 5.78 USD | |
| NEC Corporation 6701.T | $3,767 25.43 USD |
+2.42
|
$5.02T 33.89B USD | $2.2M 14.87K USD | $3,708 25.03 USD | $3,774 25.48 USD | $5.02T 33.89B USD | 28.67 | $131.36 0.89 USD | |
| Advantest Corporation 6857.T | $6,707 45.27 USD |
+1.82
|
$4.92T 33.22B USD | $13.14M 88.73K USD | $6,645 44.86 USD | $6,788 45.82 USD | $4.92T 33.22B USD | 30.79 | $217.8 1.47 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,253 21.96 USD |
+2.01
|
$4.91T 33.14B USD | $1.67M 11.26K USD | $3,231 21.81 USD | $3,267 22.05 USD | $4.91T 33.14B USD | 10.81 | $300.85 2.03 USD | |
| Daikin Industries,Ltd. 6367.T | $16,055 108.38 USD |
-5.06
|
$4.7T 31.73B USD | $2.4M 16.22K USD | $15,975 107.84 USD | $16,405 110.74 USD | $4.7T 31.73B USD | 18.06 | $888.94 6 USD | |
| Sompo Holdings, Inc. 8630.T | $4,794 32.36 USD |
+2.81
|
$4.51T 30.41B USD | $1.7M 11.46K USD | $4,726 31.9 USD | $4,818 32.52 USD | $4.51T 30.41B USD | 9.87 | $485.42 3.28 USD | |
| Marubeni Corporation 8002.T | $2,717 18.34 USD |
+1.42
|
$4.49T 30.32B USD | $2.36M 15.93K USD | $2,696.5 18.2 USD | $2,729.5 18.42 USD | $4.49T 30.32B USD | 8.98 | $302.46 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,646 24.61 USD |
+0.52
|
$4.41T 29.78B USD | $2.41M 16.27K USD | $3,608 24.36 USD | $3,662 24.72 USD | $4.41T 29.78B USD | 7.87 | $463.17 3.13 USD | |
| Canon Inc. 7751.T | $4,662 31.47 USD |
+2.73
|
$4.31T 29.09B USD | $3.05M 20.57K USD | $4,586 30.96 USD | $4,673 31.54 USD | $4.31T 29.09B USD | 28.14 | $165.64 1.12 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,394 9.41 USD |
+2.73
|
$4.14T 27.96B USD | $3.98M 26.85K USD | $1,368 9.23 USD | $1,396 9.42 USD | $4.14T 27.96B USD | 14.05 | $99.2 0.67 USD | |
| Bridgestone Corporation 5108.T | $6,071 40.98 USD |
+1.13
|
$4.11T 27.78B USD | $494.9K 3.34K USD | $6,046 40.81 USD | $6,079 41.03 USD | $4.11T 27.78B USD | 14.59 | $416.05 2.81 USD | |
| Terumo Corporation 4543.T | $2,772.5 18.72 USD |
+0.6
|
$4.09T 27.6B USD | $3.67M 24.75K USD | $2,760 18.63 USD | $2,797 18.88 USD | $4.09T 27.6B USD | 32.82 | $84.47 0.57 USD | |
| Panasonic Holdings Corporation 6752.T | $1,742 11.76 USD |
+2.5
|
$4.07T 27.45B USD | $6.5M 43.85K USD | $1,725 11.64 USD | $1,753.5 11.84 USD | $4.07T 27.45B USD | 12.20 | $142.76 0.96 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,442.5 9.74 USD |
-2.53
|
$4T 27B USD | $8.56M 57.75K USD | $1,419.5 9.58 USD | $1,488 10.04 USD | $4T 27B USD | 19.93 | $72.37 0.49 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,070 7.22 USD |
+3.68
|
$3.94T 26.59B USD | $5.05M 34.1K USD | $1,049 7.08 USD | $1,070.5 7.23 USD | $3.94T 26.59B USD | 2.62 | $407.85 2.75 USD | |
| Komatsu Ltd. 6301.T | $4,261 28.76 USD |
+1.52
|
$3.93T 26.54B USD | $2.09M 14.12K USD | $4,216 28.46 USD | $4,267 28.8 USD | $3.93T 26.54B USD | 9.00 | $473.23 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,225 21.77 USD |
+2.28
|
$3.89T 26.23B USD | $6.78M 45.74K USD | $3,193 21.55 USD | $3,290 22.21 USD | $3.89T 26.23B USD | 43.71 | $73.77 0.5 USD | |
| LY Corporation 4689.T | $534.3 3.61 USD |
+0.81
|
$3.81T 25.69B USD | $6.81M 45.95K USD | $529.7 3.58 USD | $538 3.63 USD | $3.81T 25.69B USD | 25.55 | $20.91 0.14 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,034.5 13.73 USD |
+1.45
|
$3.79T 25.58B USD | $9.12M 61.56K USD | $2,007.5 13.55 USD | $2,051.5 13.85 USD | $3.79T 25.58B USD | 16.25 | $125.14 0.84 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,140 48.2 USD |
-1.33
|
$3.78T 25.52B USD | $1.17M 7.9K USD | $7,091 47.87 USD | $7,264 49.03 USD | $3.78T 25.52B USD | 10.99 | $649.47 4.38 USD | |
| Aeon Co., Ltd. 8267.T | $4,400 29.7 USD |
+0.69
|
$3.77T 25.45B USD | $2.01M 13.56K USD | $4,364 29.46 USD | $4,438 29.96 USD | $3.77T 25.45B USD | 130.75 | $33.65 0.23 USD | |
| East Japan Railway Company 9020.T | $3,220 21.74 USD |
-0.12
|
$3.64T 24.59B USD | $1.25M 8.42K USD | $3,197 21.58 USD | $3,249 21.93 USD | $3.64T 24.59B USD | 16.23 | $198.28 1.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,799 12.14 USD |
+1.15
|
$3.47T 23.43B USD | $4.92M 33.19K USD | $1,786.5 12.06 USD | $1,810 12.22 USD | $3.47T 23.43B USD | 9.10 | $197.59 1.33 USD | |
| Fanuc Corporation 6954.T | $3,712 25.06 USD |
+2.51
|
$3.46T 23.38B USD | $4.34M 29.29K USD | $3,659 24.7 USD | $3,727 25.16 USD | $3.46T 23.38B USD | 23.62 | $157.15 1.06 USD | |
| Disco Corporation 6146.T | $30,930 208.79 USD |
+1.74
|
$3.35T 22.63B USD | $4.1M 27.67K USD | $30,250 204.2 USD | $31,000 209.26 USD | $3.35T 22.63B USD | 27.08 | $1.14K 7.71 USD | |
| ORIX Corporation 8591.T | $2,926.5 19.75 USD |
+2.2
|
$3.33T 22.44B USD | $2.88M 19.44K USD | $2,882.5 19.46 USD | $2,935 19.81 USD | $3.33T 22.44B USD | 8.43 | $346.77 2.34 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,715 38.58 USD |
+1.91
|
$3.27T 22.06B USD | $1.43M 9.63K USD | $5,628 37.99 USD | $5,773 38.97 USD | $3.27T 22.06B USD | 34.90 | $163.71 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,800 12.15 USD |
+5.11
|
$3.23T 21.81B USD | $10.02M 67.62K USD | $1,761 11.89 USD | $1,810 12.22 USD | $3.23T 21.81B USD | 19.79 | $90.92 0.61 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,206 21.64 USD |
+6.33
|
$3.22T 21.76B USD | $3.52M 23.74K USD | $3,150 21.26 USD | $3,290 22.21 USD | $3.22T 21.76B USD | 35.21 | $91.05 0.61 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,203 35.12 USD |
+0.89
|
$3.22T 21.73B USD | $833.2K 5.62K USD | $5,159 34.82 USD | $5,235 35.34 USD | $3.22T 21.73B USD | 10.39 | $500.74 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,569 17.34 USD |
+0.12
|
$3.2T 21.61B USD | $2.46M 16.6K USD | $2,555 17.25 USD | $2,600 17.55 USD | $3.2T 21.61B USD | 16.52 | $155.5 1.05 USD | |
| Toyota Tsusho Corporation 8015.T | $2,990 20.18 USD |
+2.8
|
$3.16T 21.31B USD | $1.77M 11.98K USD | $2,939.5 19.84 USD | $2,990 20.18 USD | $3.16T 21.31B USD | 8.70 | $343.49 2.32 USD | |
| Nippon Steel Corporation 5401.T | $3,009 20.31 USD |
+0.2
|
$3.15T 21.23B USD | $1.94M 13.11K USD | $2,999.5 20.25 USD | $3,033 20.47 USD | $3.15T 21.23B USD | 6.67 | $450.45 3.04 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,817 32.52 USD |
+4.33
|
$3.12T 21.05B USD | $4.63M 31.22K USD | $4,516 30.48 USD | $4,842 32.68 USD | $3.12T 21.05B USD | 18.59 | $259.01 1.75 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,010 13.57 USD |
+0.65
|
$3.02T 20.39B USD | $2.76M 18.65K USD | $1,991.5 13.44 USD | $2,020 13.64 USD | $3.02T 20.39B USD | 15.86 | $126.66 0.85 USD | |
| Central Japan Railway Company 9022.T | $3,050 20.59 USD |
-1.58
|
$3T 20.26B USD | $1.25M 8.43K USD | $3,030 20.45 USD | $3,110 20.99 USD | $3T 20.26B USD | 6.54 | $465.78 3.14 USD | |
| Kao Corporation 4452.T | $6,454 43.57 USD |
+6.78
|
$3T 20.24B USD | $3.47M 23.4K USD | $6,387 43.11 USD | $6,573 44.37 USD | $3T 20.24B USD | 27.81 | $232.01 1.57 USD | |
| Nidec Corporation 6594.T | $2,608 17.6 USD |
+1.09
|
$2.99T 20.18B USD | $2.76M 18.66K USD | $2,573.5 17.37 USD | $2,623.5 17.71 USD | $2.99T 20.18B USD | 17.86 | $146.02 0.99 USD | |
| TDK Corporation 6762.T | $1,566 10.57 USD |
+2.19
|
$2.97T 20.06B USD | $4.17M 28.17K USD | $1,554 10.49 USD | $1,577 10.65 USD | $2.97T 20.06B USD | 17.79 | $88.02 0.59 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,509 30.44 USD |
-0.29
|
$2.69T 18.17B USD | $1.15M 7.75K USD | $4,471 30.18 USD | $4,570 30.85 USD | $2.69T 18.17B USD | 28.65 | $157.37 1.06 USD | |
| Resona Holdings, Inc. 8308.T | $1,146 7.74 USD |
+3.95
|
$2.63T 17.76B USD | $9.31M 62.85K USD | $1,120.5 7.56 USD | $1,149.5 7.76 USD | $2.63T 17.76B USD | 12.40 | $92.39 0.62 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,520 37.26 USD |
+0.75
|
$2.6T 17.54B USD | $827.5K 5.59K USD | $5,480 36.99 USD | $5,551 37.47 USD | $2.6T 17.54B USD | 14.66 | $376.41 2.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,092 7.37 USD |
+1.3
|
$2.56T 17.31B USD | $418.6K 2.83K USD | $1,076 7.26 USD | $1,093.5 7.38 USD | $2.56T 17.31B USD | 20.14 | $54.21 0.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,397 9.43 USD |
-0.78
|
$2.5T 16.88B USD | $5.75M 38.81K USD | $1,385 9.35 USD | $1,402.5 9.47 USD | $2.5T 16.88B USD | 49.53 | $28.2 0.19 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,486 23.53 USD |
+2.56
|
$2.48T 16.73B USD | $1.01M 6.79K USD | $3,421 23.09 USD | $3,489 23.55 USD | $2.48T 16.73B USD | 9.79 | $355.88 2.4 USD | |
| Kyocera Corporation 6971.T | $1,731.5 11.69 USD |
+2.33
|
$2.44T 16.47B USD | $3.77M 25.46K USD | $1,720.5 11.61 USD | $1,733 11.7 USD | $2.44T 16.47B USD | 83.89 | $20.64 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $824.6 5.57 USD |
+2.59
|
$2.44T 16.46B USD | $7.11M 47.97K USD | $812.9 5.49 USD | $826.2 5.58 USD | $2.44T 16.46B USD | 7.42 | $111 0.75 USD | |
| ASICS Corporation 7936.T | $3,328 22.46 USD |
+0.15
|
$2.37T 16.02B USD | $2.08M 14.07K USD | $3,308 22.33 USD | $3,359 22.67 USD | $2.37T 16.02B USD | 37.79 | $88.06 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,275 35.61 USD |
+1.7
|
$2.32T 15.66B USD | $776.6K 5.24K USD | $5,195 35.07 USD | $5,329 35.97 USD | $2.32T 15.66B USD | 35.86 | $147.06 0.99 USD | |
| Unicharm Corporation 8113.T | $1,315.5 8.88 USD |
+1.43
|
$2.31T 15.56B USD | $1.14M 7.66K USD | $1,300.5 8.78 USD | $1,316.5 8.89 USD | $2.31T 15.56B USD | 28.57 | $46.04 0.31 USD | |
| SECOM CO., LTD. 9735.T | $5,535 37.36 USD |
+1.58
|
$2.3T 15.5B USD | $1.02M 6.9K USD | $5,418 36.57 USD | $5,544 37.42 USD | $2.3T 15.5B USD | 21.98 | $251.81 1.7 USD | |
| Olympus Corporation 7733.T | $1,983.5 13.39 USD |
+2.14
|
$2.24T 15.1B USD | $2.2M 14.88K USD | $1,962.5 13.25 USD | $1,987 13.41 USD | $2.24T 15.1B USD | 24.08 | $82.34 0.56 USD | |
| Inpex Corporation 1605.T | $1,835.5 12.39 USD |
+2.06
|
$2.2T 14.84B USD | $4.55M 30.71K USD | $1,817.5 12.27 USD | $1,837 12.4 USD | $2.2T 14.84B USD | 5.31 | $345.13 2.33 USD | |
| Sekisui House, Ltd. 1928.T | $3,329 22.47 USD |
+0.94
|
$2.16T 14.56B USD | $1.41M 9.49K USD | $3,297 22.26 USD | $3,334 22.51 USD | $2.16T 14.56B USD | 9.91 | $335.74 2.27 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,845 32.71 USD |
-0.96
|
$2.1T 14.17B USD | $4.7M 31.71K USD | $4,812 32.48 USD | $4,947 33.39 USD | $2.1T 14.17B USD | 10.34 | $468.16 3.16 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,395 16.17 USD |
+1.2
|
$2.04T 13.75B USD | $1.23M 8.33K USD | $2,376.5 16.04 USD | $2,401 16.21 USD | $2.04T 13.75B USD | 12.08 | $198.19 1.34 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,640 119.07 USD |
+0.37
|
$1.99T 13.46B USD | $666.5K 4.5K USD | $17,280 116.64 USD | $17,740 119.75 USD | $1.99T 13.46B USD | 22.63 | $779.33 5.26 USD | |
| Subaru Corporation 7270.T | $2,698 18.21 USD |
+3.29
|
$1.97T 13.31B USD | $2.23M 15.06K USD | $2,648 17.87 USD | $2,699.5 18.22 USD | $1.97T 13.31B USD | 4.96 | $543.56 3.67 USD | |
| Rakuten Group, Inc. 4755.T | $895.1 6.04 USD |
+1.29
|
$1.93T 13.03B USD | $15.02M 101.37K USD | $876.5 5.92 USD | $896 6.05 USD | $1.93T 13.03B USD | 0 | -$75.65 -0.5 USD | |
| ENEOS Holdings, Inc. 5020.T | $713.9 4.82 USD |
+2.4
|
$1.92T 12.96B USD | $4.09M 27.6K USD | $706.4 4.77 USD | $717.2 4.84 USD | $1.92T 12.96B USD | 8.25 | $86.45 0.58 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,443 16.49 USD |
+1.79
|
$1.91T 12.86B USD | $1.76M 11.86K USD | $2,425.5 16.37 USD | $2,460 16.61 USD | $1.91T 12.86B USD | 10.23 | $238.71 1.61 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,707.5 11.53 USD |
+0.65
|
$1.9T 12.84B USD | $3.15M 21.26K USD | $1,692 11.42 USD | $1,723 11.63 USD | $1.9T 12.84B USD | 3.42 | $498.26 3.36 USD | |
| IHI Corporation 7013.T | $12,535 84.61 USD |
+2.29
|
$1.9T 12.81B USD | $12.2M 82.34K USD | $12,195 82.32 USD | $12,930 87.28 USD | $1.9T 12.81B USD | 16.82 | $745.1 5.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,295.5 15.5 USD |
+0.95
|
$1.86T 12.57B USD | $777.5K 5.25K USD | $2,258.5 15.25 USD | $2,299.5 15.52 USD | $1.86T 12.57B USD | 14.25 | $161.02 1.09 USD | |
| Nitto Denko Corporation 6988.T | $2,641.5 17.83 USD |
+3.12
|
$1.84T 12.39B USD | $2.56M 17.29K USD | $2,619.5 17.68 USD | $2,647.5 17.87 USD | $1.84T 12.39B USD | 13.49 | $195.7 1.32 USD | |
| Kubota Corporation 6326.T | $1,593 10.75 USD |
-3.37
|
$1.83T 12.36B USD | $6.98M 47.14K USD | $1,527 10.31 USD | $1,672 11.29 USD | $1.83T 12.36B USD | 8.06 | $197.54 1.33 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,822 32.55 USD |
+0.82
|
$1.78T 12.03B USD | $936.9K 6.32K USD | $4,750 32.06 USD | $4,871 32.88 USD | $1.78T 12.03B USD | 25.07 | $192.28 1.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||