パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.25T
時価総額合計
$73.92B
総出来高
BTC 55.58%   •   ETH 9.45%
占有率

国：日本 取引所：Tokyo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (3495)
Tokyo (3495)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi UFJ Financial Group, Inc. Mitsubishi UFJ Financial Group, Inc. 8306.T JP ¥3,370 20.78 USD
+1.32
¥38T 234.33B USD ¥26M 159.15K USD ¥3,294 20.31 USD ¥3,370 20.78 USD ¥38T 234.33B USD 15.88 ¥212 1.31 USD
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,923 18.02 USD
+3.36
¥35T 213.42B USD ¥27M 164.81K USD ¥2,839 17.51 USD ¥2,923 18.02 USD ¥35T 213.42B USD 9.90 ¥295 1.82 USD
SoftBank Group Corp. SoftBank Group Corp. 9984.T JP ¥5,979 36.87 USD
-3.08
¥34T 210.1B USD ¥34M 207.61K USD ¥5,866 36.17 USD ¥6,147 37.9 USD ¥34T 210.1B USD 6.85 ¥872 5.38 USD
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥72,320 445.94 USD
-1.2
¥33T 202.84B USD ¥3M 17.55K USD ¥70,670 435.76 USD ¥75,290 464.25 USD ¥33T 202.84B USD 57.77 ¥1K 7.72 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥86,930 536.02 USD
+2.88
¥27T 164.47B USD ¥828K 5.1K USD ¥83,430 514.44 USD ¥86,930 536.02 USD ¥27T 164.47B USD 55.91 ¥2K 9.59 USD
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. 8316.T JP ¥6,800 41.93 USD
+1.92
¥26T 159.84B USD ¥10M 64.2K USD ¥6,632 40.89 USD ¥6,815 42.02 USD ¥26T 159.84B USD 16.51 ¥412 2.54 USD
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,805 29.63 USD
+4.12
¥22T 133.23B USD ¥11M 70K USD ¥4,682 28.87 USD ¥4,805 29.63 USD ¥22T 133.23B USD 27.18 ¥177 1.09 USD
jp Advantest Corporation 6857.T JP ¥29,565 182.3 USD
+0.75
¥21T 132.13B USD ¥7M 41K USD ¥28,735 177.18 USD ¥30,230 186.4 USD ¥21T 132.13B USD 57.24 ¥516 3.18 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,422 21.1 USD
+1.24
¥20T 124.28B USD ¥13M 78.82K USD ¥3,347 20.64 USD ¥3,422 21.1 USD ¥20T 124.28B USD 19.96 ¥171 1.06 USD
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc. 8411.T JP ¥8,195 50.53 USD
+1.45
¥20T 123.12B USD ¥7M 40.53K USD ¥8,046 49.61 USD ¥8,208 50.61 USD ¥20T 123.12B USD 16.28 ¥503 3.1 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥10,250 63.2 USD
-7.49
¥19T 115.05B USD ¥21M 129.15K USD ¥9,901 61.05 USD ¥11,090 68.38 USD ¥19T 115.05B USD 80.44 ¥127 0.79 USD
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,895 73.35 USD
-0.21
¥17T 102.11B USD ¥3M 17.04K USD ¥11,720 72.27 USD ¥11,940 73.62 USD ¥17T 102.11B USD 34.17 ¥348 2.15 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,507 27.79 USD
+1.12
¥16T 101.76B USD ¥6M 37.95K USD ¥4,446 27.41 USD ¥4,545 28.03 USD ¥16T 101.76B USD 21.47 ¥210 1.29 USD
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. 8766.T JP ¥7,810 48.16 USD
+2.98
¥15T 92.06B USD ¥5M 30.77K USD ¥7,560 46.62 USD ¥7,810 48.16 USD ¥15T 92.06B USD 27.98 ¥279 1.72 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥4,110 25.34 USD
+8.39
¥14T 85.16B USD ¥36M 221.36K USD ¥3,839 23.67 USD ¥4,110 25.34 USD ¥14T 85.16B USD 39.27 ¥105 0.65 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,415 45.72 USD
+6.57
¥14T 85.02B USD ¥12M 73.56K USD ¥7,050 43.47 USD ¥7,420 45.75 USD ¥14T 85.02B USD 29.35 ¥253 1.56 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,894 11.68 USD
+0.26
¥13T 81.61B USD ¥11M 70.18K USD ¥1,887 11.64 USD ¥1,914 11.81 USD ¥13T 81.61B USD 14.78 ¥128 0.79 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,667 28.78 USD
+1.46
¥13T 81.56B USD ¥5M 28.8K USD ¥4,599 28.36 USD ¥4,709 29.04 USD ¥13T 81.56B USD 16.05 ¥291 1.79 USD
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,541 46.5 USD
-1.32
¥12T 76.53B USD ¥2M 9.64K USD ¥7,514 46.33 USD ¥7,719 47.6 USD ¥12T 76.53B USD 28.60 ¥264 1.63 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥6,043 37.26 USD
+1.67
¥12T 76.25B USD ¥4M 25.2K USD ¥5,938 36.61 USD ¥6,078 37.48 USD ¥12T 76.25B USD 30.43 ¥199 1.22 USD
NTT, Inc. NTT, Inc. 9432.T JP ¥147 0.91 USD
+0.62
¥12T 73.8B USD ¥178M 1.1M USD ¥146 0.9 USD ¥147 0.91 USD ¥12T 73.8B USD 11.65 ¥13 0.08 USD
JAPAN POST BANK Co., Ltd. JAPAN POST BANK Co., Ltd. 7182.T JP ¥3,262 20.11 USD
+0.99
¥12T 71.64B USD ¥4M 26.51K USD ¥3,194 19.69 USD ¥3,263 20.12 USD ¥12T 71.64B USD 22.19 ¥147 0.91 USD
Japan Tobacco Inc. Japan Tobacco Inc. 2914.T JP ¥6,189 38.16 USD
+2.18
¥11T 67.75B USD ¥3M 20.79K USD ¥6,063 37.39 USD ¥6,189 38.16 USD ¥11T 67.75B USD 22.02 ¥281 1.73 USD
jp Panasonic Holdings Corporation 6752.T JP ¥4,557 28.1 USD
+0.77
¥11T 65.61B USD ¥12M 71.79K USD ¥4,493 27.7 USD ¥4,659 28.73 USD ¥11T 65.61B USD 55.98 ¥81 0.5 USD
SoftBank Corp. SoftBank Corp. 9434.T JP ¥210 1.3 USD
+0.62
¥10T 62.05B USD ¥51M 316.63K USD ¥208 1.28 USD ¥211 1.3 USD ¥10T 62.05B USD 18.66 ¥11 0.07 USD
jp Fujikura Ltd. 5803.T JP ¥5,354 33.01 USD
-0.07
¥9T 54.66B USD ¥32M 198.07K USD ¥5,221 32.19 USD ¥5,452 33.62 USD ¥9T 54.66B USD 56.45 ¥95 0.58 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,517 34.02 USD
+2.95
¥9T 53.75B USD ¥4M 22.73K USD ¥5,397 33.28 USD ¥5,517 34.02 USD ¥9T 53.75B USD 0 -¥97 -0.5 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥25,575 157.7 USD
-1.37
¥9T 52.75B USD ¥784K 4.83K USD ¥25,475 157.08 USD ¥26,100 160.94 USD ¥9T 52.75B USD 34.36 ¥744 4.59 USD
jp Renesas Electronics Corporation 6723.T JP ¥4,710 29.04 USD
-2.28
¥9T 52.69B USD ¥11M 70.86K USD ¥4,621 28.49 USD ¥4,919 30.33 USD ¥9T 52.69B USD 0 -¥28 -0.1 USD
jp Disco Corporation 6146.T JP ¥78,000 480.96 USD
+1.84
¥8T 52.17B USD ¥1M 8.69K USD ¥75,230 463.88 USD ¥78,830 486.08 USD ¥8T 52.17B USD 62.47 ¥1K 7.7 USD
jp Marubeni Corporation 8002.T JP ¥5,026 30.99 USD
+1.27
¥8T 50.67B USD ¥6M 37.81K USD ¥4,915 30.31 USD ¥5,084 31.35 USD ¥8T 50.67B USD 15.22 ¥330 2.04 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥7,033 43.37 USD
-1.39
¥8T 49.99B USD ¥7M 44.34K USD ¥7,007 43.21 USD ¥7,129 43.96 USD ¥8T 49.99B USD 19.29 ¥364 2.25 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,592 15.99 USD
-2.68
¥8T 49.87B USD ¥18M 111.39K USD ¥2,557 15.77 USD ¥2,696 16.62 USD ¥8T 49.87B USD 21.86 ¥119 0.73 USD
jp Sumitomo Corporation 8053.T JP ¥1,591 9.81 USD
+1.02
¥8T 46.7B USD ¥8M 49.42K USD ¥1,578 9.73 USD ¥1,614 9.95 USD ¥8T 46.7B USD 12.75 ¥125 0.77 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥26,150 161.24 USD
+1.77
¥7T 44.88B USD ¥1M 8.16K USD ¥25,705 158.5 USD ¥26,365 162.57 USD ¥7T 44.88B USD 27.88 ¥938 5.78 USD
Fanuc Corporation Fanuc Corporation 6954.T JP ¥7,477 46.1 USD
+0.51
¥7T 43.02B USD ¥4M 25.18K USD ¥7,318 45.12 USD ¥7,569 46.67 USD ¥7T 43.02B USD 41.87 ¥179 1.1 USD
jp ORIX Corporation 8591.T JP ¥6,388 39.39 USD
+0.9
¥7T 43.02B USD ¥2M 10.5K USD ¥6,332 39.04 USD ¥6,405 39.49 USD ¥7T 43.02B USD 15.99 ¥399 2.46 USD
jp Daiichi Life Group, Inc. 8750.T JP ¥1,876 11.56 USD
+1.76
¥7T 41.64B USD ¥7M 45.35K USD ¥1,840 11.35 USD ¥1,882 11.6 USD ¥7T 41.64B USD 15.46 ¥121 0.75 USD
jp TDK Corporation 6762.T JP ¥3,501 21.59 USD
-5.35
¥7T 40.98B USD ¥14M 86.58K USD ¥3,444 21.24 USD ¥3,705 22.85 USD ¥7T 40.98B USD 34.04 ¥103 0.63 USD
jp Toyota Tsusho Corporation 8015.T JP ¥6,286 38.76 USD
+1.13
¥7T 40.92B USD ¥1M 8.32K USD ¥6,169 38.04 USD ¥6,304 38.87 USD ¥7T 40.92B USD 17.89 ¥351 2.17 USD
jp MS&AD Insurance Group Holdings, Inc. 8725.T JP ¥4,552 28.07 USD
+2.2
¥7T 40.7B USD ¥5M 32.35K USD ¥4,438 27.37 USD ¥4,554 28.08 USD ¥7T 40.7B USD 8.39 ¥542 3.35 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 6178.T JP ¥2,326 14.34 USD
+2.4
¥7T 40.25B USD ¥4M 25.32K USD ¥2,275 14.03 USD ¥2,326 14.34 USD ¥7T 40.25B USD 17.99 ¥129 0.8 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,599 9.86 USD
+3.16
¥6T 38.38B USD ¥24M 151.02K USD ¥1,566 9.66 USD ¥1,604 9.89 USD ¥6T 38.38B USD 0 -¥106 -0.6 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥11,680 72.02 USD
+3.36
¥6T 37.89B USD ¥934K 5.76K USD ¥11,300 69.68 USD ¥11,680 72.02 USD ¥6T 37.89B USD 17.05 ¥685 4.22 USD
jp Toyota Industries Corporation 6201.T JP ¥20,450 126.1 USD
0
¥6T 37.89B USD ¥3M 21.25K USD ¥20,440 126.04 USD ¥20,470 126.22 USD ¥6T 37.89B USD 27.47 ¥744 4.59 USD
jp Komatsu Ltd. 6301.T JP ¥6,749 41.62 USD
+1.84
¥6T 37.52B USD ¥2M 12.07K USD ¥6,661 41.07 USD ¥6,798 41.92 USD ¥6T 37.52B USD 16.29 ¥414 2.55 USD
jp Sompo Holdings, Inc. 8630.T JP ¥6,770 41.74 USD
+2.03
¥6T 37.18B USD ¥2M 10.7K USD ¥6,607 40.74 USD ¥6,770 41.74 USD ¥6T 37.18B USD 26.99 ¥251 1.55 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥21,390 131.89 USD
-8.37
¥6T 36.83B USD ¥7M 41.46K USD ¥20,915 128.96 USD ¥23,595 145.49 USD ¥6T 36.83B USD 99.59 ¥215 1.32 USD
jp Ajinomoto Co., Inc. 2802.T JP ¥6,091 37.56 USD
-1.23
¥6T 35.9B USD ¥4M 23.55K USD ¥6,046 37.28 USD ¥6,340 39.09 USD ¥6T 35.9B USD 44.09 ¥138 0.85 USD
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,349 20.65 USD
+0.69
¥6T 35.82B USD ¥5M 28.43K USD ¥3,316 20.45 USD ¥3,366 20.76 USD ¥6T 35.82B USD 19.17 ¥175 1.08 USD
jp NEC Corporation 6701.T JP ¥4,347 26.8 USD
+4.29
¥6T 35.55B USD ¥7M 41.18K USD ¥4,216 26 USD ¥4,355 26.85 USD ¥6T 35.55B USD 21.41 ¥203 1.25 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,992 12.28 USD
+1.87
¥5T 33.07B USD ¥6M 38.58K USD ¥1,962 12.09 USD ¥1,999 12.33 USD ¥5T 33.07B USD 7.72 ¥258 1.59 USD
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥4,253 26.22 USD
+0.9
¥5T 31.6B USD ¥2M 15.3K USD ¥4,222 26.03 USD ¥4,293 26.47 USD ¥5T 31.6B USD 23.41 ¥182 1.12 USD
jp Resona Holdings, Inc. 8308.T JP ¥2,283 14.08 USD
+1.67
¥5T 31.57B USD ¥7M 40.8K USD ¥2,232 13.76 USD ¥2,283 14.08 USD ¥5T 31.57B USD 20.05 ¥114 0.7 USD
jp Kyocera Corporation 6971.T JP ¥3,874 23.89 USD
-1.07
¥5T 31.47B USD ¥6M 37K USD ¥3,805 23.46 USD ¥4,019 24.78 USD ¥5T 31.47B USD 37.75 ¥103 0.63 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,758 17.01 USD
+4.1
¥5T 30.95B USD ¥12M 71.36K USD ¥2,674 16.49 USD ¥2,775 17.11 USD ¥5T 30.95B USD 19.64 ¥140 0.87 USD
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd. 3382.T JP ¥2,083 12.84 USD
+2.92
¥5T 29.69B USD ¥6M 35.28K USD ¥2,034 12.54 USD ¥2,086 12.87 USD ¥5T 29.69B USD 17.53 ¥119 0.73 USD
jp Sumitomo Mitsui Trust Group, Inc. 8309.T JP ¥6,540 40.33 USD
+3.38
¥5T 27.97B USD ¥3M 17.13K USD ¥6,352 39.17 USD ¥6,540 40.33 USD ¥5T 27.97B USD 14.47 ¥452 2.79 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,606 22.24 USD
+2.59
¥5T 27.79B USD ¥4M 22.73K USD ¥3,520 21.7 USD ¥3,616 22.3 USD ¥5T 27.79B USD 30.26 ¥119 0.73 USD
jp Nomura Holdings, Inc. 8604.T JP ¥1,490 9.19 USD
+1.26
¥4T 26.85B USD ¥8M 47.99K USD ¥1,467 9.05 USD ¥1,491 9.19 USD ¥4T 26.85B USD 12.51 ¥119 0.73 USD
FUJIFILM Holdings Corporation FUJIFILM Holdings Corporation 4901.T JP ¥3,622 22.33 USD
+0.03
¥4T 26.7B USD ¥3M 18.65K USD ¥3,587 22.12 USD ¥3,646 22.48 USD ¥4T 26.7B USD 15.77 ¥230 1.42 USD
jp Lasertec Corporation 6920.T JP ¥47,040 290.06 USD
-1.28
¥4T 26B USD ¥2M 13.16K USD ¥45,550 280.87 USD ¥48,490 299 USD ¥4T 26B USD 48.63 ¥967 5.96 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,562 15.79 USD
+0.71
¥4T 25.9B USD ¥4M 26.45K USD ¥2,502 15.43 USD ¥2,565 15.82 USD ¥4T 25.9B USD 34.48 ¥74 0.46 USD
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,556 9.59 USD
+1.01
¥4T 25.81B USD ¥6M 39.11K USD ¥1,542 9.51 USD ¥1,566 9.66 USD ¥4T 25.81B USD 15.39 ¥101 0.62 USD
jp Suzuki Motor Corporation 7269.T JP ¥2,144 13.22 USD
+1.64
¥4T 25.51B USD ¥7M 41.51K USD ¥2,115 13.04 USD ¥2,158 13.31 USD ¥4T 25.51B USD 9.41 ¥228 1.4 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,455 8.97 USD
+3.37
¥4T 24.82B USD ¥11M 65.5K USD ¥1,406 8.67 USD ¥1,468 9.05 USD ¥4T 24.82B USD 54.12 ¥27 0.17 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,208 13.61 USD
+2.6
¥4T 24.39B USD ¥5M 27.79K USD ¥2,161 13.33 USD ¥2,216 13.67 USD ¥4T 24.39B USD 13.60 ¥162 1 USD
jp East Japan Railway Company 9020.T JP ¥3,502 21.59 USD
+1.24
¥4T 24.38B USD ¥2M 10.48K USD ¥3,460 21.33 USD ¥3,519 21.7 USD ¥4T 24.38B USD 15.96 ¥219 1.35 USD
jp Inpex Corporation 1605.T JP ¥3,309 20.4 USD
+2.07
¥4T 23.71B USD ¥3M 17.33K USD ¥3,240 19.98 USD ¥3,316 20.45 USD ¥4T 23.71B USD 10.00 ¥331 2.04 USD
jp Canon Inc. 7751.T JP ¥4,338 26.75 USD
+1.83
¥4T 22.85B USD ¥3M 18.34K USD ¥4,253 26.22 USD ¥4,338 26.75 USD ¥4T 22.85B USD 11.81 ¥367 2.26 USD
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,859 23.8 USD
+0.31
¥4T 21.98B USD ¥2M 11.77K USD ¥3,818 23.54 USD ¥3,906 24.08 USD ¥4T 21.98B USD 16.88 ¥229 1.41 USD
Central Japan Railway Company Central Japan Railway Company 9022.T JP ¥3,559 21.95 USD
+1.28
¥3T 20.92B USD ¥2M 12.54K USD ¥3,515 21.67 USD ¥3,559 21.95 USD ¥3T 20.92B USD 6.23 ¥571 3.52 USD
jp ENEOS Holdings, Inc. 5020.T JP ¥1,260 7.77 USD
+3.19
¥3T 20.88B USD ¥6M 36.04K USD ¥1,225 7.55 USD ¥1,265 7.8 USD ¥3T 20.88B USD 13.12 ¥96 0.59 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,294 14.14 USD
+1.57
¥3T 20.86B USD ¥3M 16.81K USD ¥2,238 13.8 USD ¥2,294 14.14 USD ¥3T 20.86B USD 24.89 ¥92 0.57 USD
jp SCREEN Holdings Co., Ltd. 7735.T JP ¥17,860 110.13 USD
-5.7
¥3T 20.82B USD ¥4M 22.91K USD ¥17,295 106.64 USD ¥19,065 117.56 USD ¥3T 20.82B USD 36.69 ¥487 3 USD
jp ASICS Corporation 7936.T JP ¥4,724 29.13 USD
+2.16
¥3T 20.65B USD ¥3M 19.61K USD ¥4,623 28.51 USD ¥4,767 29.39 USD ¥3T 20.65B USD 34.28 ¥138 0.85 USD
IHI Corporation IHI Corporation 7013.T JP ¥3,071 18.94 USD
+7.02
¥3T 20.08B USD ¥22M 135.87K USD ¥2,890 17.82 USD ¥3,075 18.96 USD ¥3T 20.08B USD 20.23 ¥152 0.94 USD
jp Kubota Corporation 6326.T JP ¥2,794 17.23 USD
+1.75
¥3T 19.42B USD ¥2M 12.76K USD ¥2,732 16.85 USD ¥2,802 17.28 USD ¥3T 19.42B USD 17.10 ¥163 1.01 USD
Nidec Corporation Nidec Corporation 6594.T JP ¥2,708 16.7 USD
-2.83
¥3T 19.14B USD ¥7M 46.15K USD ¥2,676 16.5 USD ¥2,749 16.95 USD ¥3T 19.14B USD 25.84 ¥105 0.65 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥16,750 103.28 USD
-4.29
¥3T 18.69B USD ¥2M 14.43K USD ¥16,340 100.75 USD ¥17,680 109.02 USD ¥3T 18.69B USD 104.03 ¥161 0.99 USD
jp Kao Corporation 4452.T JP ¥3,327 20.51 USD
+1.16
¥3T 18.56B USD ¥2M 14.62K USD ¥3,270 20.16 USD ¥3,327 20.51 USD ¥3T 18.56B USD 28.65 ¥116 0.72 USD
LY Corporation LY Corporation 4689.T JP ¥439 2.71 USD
+0.11
¥3T 18.55B USD ¥10M 61.02K USD ¥430 2.65 USD ¥439 2.71 USD ¥3T 18.55B USD 15.74 ¥28 0.17 USD
jp Nippon Steel Corporation 5401.T JP ¥559 3.45 USD
+1.97
¥3T 18.01B USD ¥25M 157.15K USD ¥552 3.41 USD ¥565 3.48 USD ¥3T 18.01B USD 169.90 ¥3 0.02 USD
Kajima Corporation Kajima Corporation 1812.T JP ¥6,227 38.4 USD
+1.62
¥3T 17.86B USD ¥2M 11.67K USD ¥6,158 37.97 USD ¥6,339 39.09 USD ¥3T 17.86B USD 16.38 ¥380 2.34 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥5,087 31.37 USD
+3.6
¥3T 17.58B USD ¥2M 14.46K USD ¥4,850 29.91 USD ¥5,117 31.55 USD ¥3T 17.58B USD 191.88 ¥27 0.16 USD
jp Ebara Corporation 6361.T JP ¥6,223 38.37 USD
+2.64
¥3T 17.53B USD ¥4M 21.77K USD ¥5,986 36.91 USD ¥6,270 38.66 USD ¥3T 17.53B USD 37.45 ¥166 1.02 USD
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,563 28.14 USD
+1.33
¥3T 17.43B USD ¥2M 12.33K USD ¥4,491 27.69 USD ¥4,585 28.27 USD ¥3T 17.43B USD 8.05 ¥566 3.49 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥3,888 23.97 USD
-2.8
¥3T 16.87B USD ¥19M 114.92K USD ¥3,793 23.39 USD ¥3,998 24.65 USD ¥3T 16.87B USD 37.67 ¥103 0.64 USD
jp SECOM CO., LTD. 9735.T JP ¥6,637 40.92 USD
+0.97
¥3T 16.5B USD ¥949K 5.85K USD ¥6,533 40.28 USD ¥6,637 40.92 USD ¥3T 16.5B USD 24.04 ¥276 1.7 USD
jp Daifuku Co., Ltd. 6383.T JP ¥7,258 44.75 USD
-0.75
¥3T 16.46B USD ¥1M 7.46K USD ¥7,146 44.06 USD ¥7,363 45.4 USD ¥3T 16.46B USD 35.82 ¥203 1.25 USD
jp Asahi Kasei Corporation 3407.T JP ¥1,901 11.72 USD
+2.81
¥3T 15.85B USD ¥5M 28.52K USD ¥1,850 11.41 USD ¥1,906 11.75 USD ¥3T 15.85B USD 16.24 ¥117 0.72 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥4,007 24.71 USD
+2.32
¥3T 15.85B USD ¥2M 11.19K USD ¥3,904 24.07 USD ¥4,014 24.75 USD ¥3T 15.85B USD 18.43 ¥217 1.34 USD
jp Pan Pacific International Holdings Corporation 7532.T JP ¥853 5.26 USD
+4.2
¥3T 15.72B USD ¥9M 54.43K USD ¥817 5.04 USD ¥853 5.26 USD ¥3T 15.72B USD 25.47 ¥33 0.21 USD
jp The Kansai Electric Power Company, Incorporated 9503.T JP ¥2,280 14.06 USD
+0.2
¥3T 15.66B USD ¥4M 21.86K USD ¥2,269 13.99 USD ¥2,300 14.18 USD ¥3T 15.66B USD 6.68 ¥341 2.1 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,094 6.74 USD
+0.55
¥3T 15.64B USD ¥2M 12.84K USD ¥1,084 6.69 USD ¥1,104 6.81 USD ¥3T 15.64B USD 20.39 ¥54 0.33 USD
jp Kawasaki Heavy Industries, Ltd. 7012.T JP ¥3,003 18.52 USD
+6.49
¥3T 15.48B USD ¥16M 100.82K USD ¥2,840 17.51 USD ¥3,069 18.92 USD ¥3T 15.48B USD 23.19 ¥129 0.8 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,923 18.02 USD
+1.88
¥2T 15.34B USD ¥2M 11.82K USD ¥2,870 17.7 USD ¥2,930 18.06 USD ¥2T 15.34B USD 12.12 ¥241 1.49 USD
Taisei Corporation Taisei Corporation 1801.T JP ¥15,105 93.14 USD
+3.11
¥2T 15.18B USD ¥838K 5.17K USD ¥14,715 90.73 USD ¥15,425 95.11 USD ¥2T 15.18B USD 14.72 ¥1K 6.32 USD
T&D Holdings, Inc. T&D Holdings, Inc. 8795.T JP ¥5,053 31.16 USD
+2
¥2T 14.95B USD ¥2M 11.64K USD ¥4,910 30.28 USD ¥5,053 31.16 USD ¥2T 14.95B USD 18.08 ¥279 1.72 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥3,200 19.73 USD
+0.82
¥2T 14.91B USD ¥3M 17.47K USD ¥3,181 19.61 USD ¥3,216 19.83 USD ¥2T 14.91B USD 10.61 ¥302 1.86 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency