国：日本 取引所：Tokyo セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥52,270 352.84 USD |
-0.32
|
¥13T 85.57B USD | ¥812K 5.48K USD | ¥51,510 347.71 USD | ¥52,370 353.51 USD | ¥13T 85.57B USD | 30.95 | ¥2K 11.4 USD | ||
| Shimadzu Corporation 7701.T | ¥4,397 29.68 USD |
-0.07
|
¥1T 8.58B USD | ¥534K 3.6K USD | ¥4,369 29.49 USD | ¥4,430 29.9 USD | ¥1T 8.58B USD | 22.76 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,180 55.22 USD |
-6.62
|
¥258B 1.74B USD | ¥1M 7.26K USD | ¥8,160 55.08 USD | ¥8,790 59.33 USD | ¥258B 1.74B USD | 15.58 | ¥525 3.54 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,535 98.12 USD |
+0.59
|
¥610B 4.12B USD | ¥176K 1.19K USD | ¥14,445 97.51 USD | ¥14,680 99.09 USD | ¥610B 4.12B USD | 16.87 | ¥861 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Amano Corporation 6436.T | ¥4,165 28.11 USD |
-0.41
|
¥296B 2B USD | ¥116K 785.73 USD | ¥4,135 27.91 USD | ¥4,180 28.22 USD | ¥296B 2B USD | 16.65 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥4,791 32.34 USD |
-0.52
|
¥245B 1.66B USD | ¥141K 951.11 USD | ¥4,778 32.25 USD | ¥4,840 32.67 USD | ¥245B 1.66B USD | 13.91 | ¥344 2.32 USD | ||
| santec Holdings Corporation 6777.T | ¥9,110 61.5 USD |
-2.15
|
¥107B 723.21M USD | ¥91K 612.93 USD | ¥9,040 61.02 USD | ¥9,520 64.26 USD | ¥107B 723.21M USD | 19.64 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥4K 24.98 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,590 37.73 USD |
-1.76
|
¥92B 620.1M USD | ¥177K 1.2K USD | ¥5,590 37.73 USD | ¥5,700 38.48 USD | ¥92B 620.1M USD | 20.09 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,950 40.16 USD |
-1.49
|
¥81B 543.77M USD | ¥37K 251.11 USD | ¥5,940 40.1 USD | ¥6,030 40.7 USD | ¥81B 543.77M USD | 13.75 | ¥432 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,285 22.17 USD |
-0.61
|
¥72B 485.34M USD | ¥68K 457.67 USD | ¥3,270 22.07 USD | ¥3,315 22.38 USD | ¥72B 485.34M USD | 13.13 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,425 29.87 USD |
-3.7
|
¥55B 369.22M USD | ¥10K 70.88 USD | ¥4,395 29.67 USD | ¥4,595 31.02 USD | ¥55B 369.22M USD | 16.18 | ¥273 1.85 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,172 7.91 USD |
-0.85
|
¥52B 352.82M USD | ¥84K 567.7 USD | ¥1,166 7.87 USD | ¥1,185 8 USD | ¥52B 352.82M USD | 15.13 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,756 11.85 USD |
-0.28
|
¥48B 324.64M USD | ¥120K 812.06 USD | ¥1,750 11.81 USD | ¥1,773 11.97 USD | ¥48B 324.64M USD | 7.52 | ¥233 1.58 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,370 90.25 USD |
-2.19
|
¥45B 305.76M USD | ¥100 0.68 USD | ¥13,370 90.25 USD | ¥13,370 90.25 USD | ¥45B 305.76M USD | 16.89 | ¥791 5.34 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,310 15.59 USD |
-1.91
|
¥43B 290.02M USD | ¥33K 224.78 USD | ¥2,308 15.58 USD | ¥2,379 16.06 USD | ¥43B 290.02M USD | 8.27 | ¥279 1.89 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,583 17.44 USD |
-0.96
|
¥40B 268.54M USD | ¥13K 85.05 USD | ¥2,582 17.43 USD | ¥2,626 17.73 USD | ¥40B 268.54M USD | 10.17 | ¥254 1.71 USD | ||
| TOYO Corporation 8151.T | ¥1,689 11.4 USD |
-0.41
|
¥36B 245.67M USD | ¥34K 228.83 USD | ¥1,689 11.4 USD | ¥1,718 11.6 USD | ¥36B 245.67M USD | 30.54 | ¥55 0.37 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥564 3.81 USD |
-0.35
|
¥35B 238.2M USD | ¥213K 1.44K USD | ¥559 3.77 USD | ¥573 3.87 USD | ¥35B 238.2M USD | 7.39 | ¥76 0.52 USD | ||
| IMV Corporation 7760.T | ¥2,066 13.95 USD |
-0.53
|
¥33B 221.82M USD | ¥112K 758.73 USD | ¥2,015 13.6 USD | ¥2,127 14.36 USD | ¥33B 221.82M USD | 21.16 | ¥98 0.66 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,323 15.68 USD |
+0.04
|
¥30B 199.97M USD | ¥17K 114.08 USD | ¥2,306 15.57 USD | ¥2,345 15.83 USD | ¥30B 199.97M USD | 9.52 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,831 19.11 USD |
-1.8
|
¥27B 180.65M USD | ¥79K 530.57 USD | ¥2,824 19.06 USD | ¥2,900 19.58 USD | ¥27B 180.65M USD | 34.69 | ¥82 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,380 9.32 USD |
-1.08
|
¥24B 158.67M USD | ¥22K 146.48 USD | ¥1,377 9.3 USD | ¥1,404 9.48 USD | ¥24B 158.67M USD | 12.84 | ¥107 0.73 USD | ||
| Alinco Incorporated 5933.T | ¥1,078 7.28 USD |
-0.65
|
¥22B 145.34M USD | ¥39K 262.59 USD | ¥1,077 7.27 USD | ¥1,089 7.35 USD | ¥22B 145.34M USD | 11.59 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,423 16.36 USD |
-0.7
|
¥20B 131.63M USD | ¥3K 19.58 USD | ¥2,411 16.27 USD | ¥2,442 16.48 USD | ¥20B 131.63M USD | 9.11 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥700 4.73 USD |
-1.13
|
¥18B 121.2M USD | ¥37K 247.06 USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥18B 121.2M USD | 18.00 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥832 5.62 USD |
-0.72
|
¥16B 111.29M USD | ¥1K 8.78 USD | ¥830 5.6 USD | ¥841 5.68 USD | ¥16B 111.29M USD | 16.06 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,914 12.92 USD |
-0.16
|
¥14B 95.85M USD | ¥15K 99.23 USD | ¥1,914 12.92 USD | ¥1,930 13.03 USD | ¥14B 95.85M USD | 9.49 | ¥201 1.36 USD | ||
| OVAL Corporation 7727.T | ¥596 4.02 USD |
0
|
¥13B 86.13M USD | ¥177K 1.19K USD | ¥594 4.01 USD | ¥612 4.13 USD | ¥13B 86.13M USD | 11.02 | ¥54 0.36 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥607 4.1 USD |
-0.98
|
¥6B 42.71M USD | ¥6K 39.15 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥6B 42.71M USD | 14.10 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥99 0.67 USD |
-1
|
¥5B 35.85M USD | ¥375K 2.53K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥5B 35.85M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥933 6.3 USD |
-0.11
|
¥4B 27.7M USD | ¥1K 9.45 USD | ¥928 6.26 USD | ¥934 6.3 USD | ¥4B 27.7M USD | 6.97 | ¥134 0.9 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥168 1.13 USD |
-1.75
|
¥2B 14.7M USD | ¥225K 1.52K USD | ¥168 1.13 USD | ¥174 1.17 USD | ¥2B 14.7M USD | 0 | -¥70 -0.4 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥321 2.17 USD |
-9.07
|
¥2B 13.39M USD | ¥902K 6.09K USD | ¥313 2.11 USD | ¥343 2.32 USD | ¥2B 13.39M USD | 0 | -¥64 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥495 3.34 USD |
-1.39
|
¥2B 11.49M USD | ¥5K 32.4 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥2B 11.49M USD | 27.39 | ¥18 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}