国：日本 取引所：Tokyo セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | ¥4,207 28.4 USD |
-0.38
|
¥1T 8.2B USD | ¥301K 2.03K USD | ¥4,126 27.85 USD | ¥4,226 28.53 USD | ¥1T 8.2B USD | 21.80 | ¥193 1.3 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥7,840 52.92 USD |
-2.85
|
¥248B 1.67B USD | ¥298K 2.01K USD | ¥7,780 52.52 USD | ¥8,030 54.2 USD | ¥248B 1.67B USD | 14.93 | ¥525 3.54 USD | |
| Keyence Corporation 6861.T | ¥55,000 371.27 USD |
-0.65
|
¥13T 90.04B USD | ¥337K 2.27K USD | ¥54,770 369.71 USD | ¥55,400 373.97 USD | ¥13T 90.04B USD | 32.57 | ¥2K 11.4 USD | |
| HORIBA, Ltd. 6856.T | ¥13,710 92.55 USD |
-0.29
|
¥576B 3.89B USD | ¥30K 202.51 USD | ¥13,685 92.38 USD | ¥13,910 93.9 USD | ¥576B 3.89B USD | 15.93 | ¥860 5.81 USD | |
| Topcon Corporation 7732.T | ¥3,283 22.16 USD |
0
|
¥346B 2.34B USD | ¥22K 147.16 USD | ¥3,283 22.16 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥91 -0.6 USD | |
| Amano Corporation 6436.T | ¥4,061 27.41 USD |
-0.64
|
¥288B 1.95B USD | ¥23K 157.96 USD | ¥4,049 27.33 USD | ¥4,090 27.61 USD | ¥288B 1.95B USD | 16.26 | ¥250 1.69 USD | |
| JEOL Ltd. 6951.T | ¥5,162 34.84 USD |
+0.98
|
¥264B 1.78B USD | ¥48K 326.71 USD | ¥5,115 34.53 USD | ¥5,169 34.89 USD | ¥264B 1.78B USD | 14.12 | ¥366 2.47 USD | |
| santec Holdings Corporation 6777.T | ¥8,520 57.51 USD |
+3.15
|
¥109B 736.97M USD | ¥58K 392.87 USD | ¥8,250 55.69 USD | ¥8,570 57.85 USD | ¥109B 736.97M USD | 21.53 | ¥396 2.67 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
-0.14
|
¥107B 721.5M USD | ¥3K 18.23 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.5M USD | 28.53 | ¥248 1.68 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,910 39.89 USD |
-3.9
|
¥97B 655.43M USD | ¥188K 1.27K USD | ¥5,870 39.62 USD | ¥6,180 41.72 USD | ¥97B 655.43M USD | 23.72 | ¥249 1.68 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,770 38.95 USD |
+0.35
|
¥78B 527.32M USD | ¥4K 26.33 USD | ¥5,720 38.61 USD | ¥5,770 38.95 USD | ¥78B 527.32M USD | 13.18 | ¥438 2.95 USD | |
| Espec Corp. 6859.T | ¥3,445 23.25 USD |
-0.43
|
¥76B 510.85M USD | ¥21K 139.06 USD | ¥3,410 23.02 USD | ¥3,475 23.46 USD | ¥76B 510.85M USD | 12.39 | ¥278 1.88 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,839 12.41 USD |
+0.22
|
¥54B 361.29M USD | ¥110K 739.16 USD | ¥1,821 12.29 USD | ¥1,854 12.52 USD | ¥54B 361.29M USD | 8.30 | ¥221 1.5 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,163 7.85 USD |
-1.02
|
¥52B 350.11M USD | ¥52K 351.69 USD | ¥1,152 7.78 USD | ¥1,172 7.91 USD | ¥52B 350.11M USD | 14.75 | ¥79 0.53 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,165 28.11 USD |
-2.46
|
¥51B 347.53M USD | ¥7K 44.55 USD | ¥4,150 28.01 USD | ¥4,320 29.16 USD | ¥51B 347.53M USD | 15.28 | ¥272 1.84 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,274 15.35 USD |
-0.96
|
¥42B 285.5M USD | ¥55K 371.94 USD | ¥2,261 15.26 USD | ¥2,330 15.73 USD | ¥42B 285.5M USD | 7.09 | ¥321 2.16 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,602 17.56 USD |
-1.1
|
¥40B 271M USD | ¥22K 151.21 USD | ¥2,586 17.46 USD | ¥2,634 17.78 USD | ¥40B 271M USD | 11.35 | ¥229 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥11,800 79.65 USD |
0
|
¥40B 269.86M USD | ¥900 6.08 USD | ¥11,500 77.63 USD | ¥12,020 81.14 USD | ¥40B 269.86M USD | 14.77 | ¥799 5.39 USD | |
| TOYO Corporation 8151.T | ¥1,668 11.26 USD |
-0.48
|
¥36B 242.56M USD | ¥16K 108.68 USD | ¥1,655 11.17 USD | ¥1,689 11.4 USD | ¥36B 242.56M USD | 38.72 | ¥43 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥561 3.79 USD |
+0.9
|
¥35B 236.93M USD | ¥66K 442.82 USD | ¥557 3.76 USD | ¥565 3.81 USD | ¥35B 236.93M USD | 7.01 | ¥80 0.54 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,475 23.46 USD |
+2.81
|
¥33B 221.68M USD | ¥84K 567.02 USD | ¥3,405 22.98 USD | ¥3,530 23.83 USD | ¥33B 221.68M USD | 41.38 | ¥84 0.57 USD | |
| IMV Corporation 7760.T | ¥2,009 13.56 USD |
-6.12
|
¥32B 215.7M USD | ¥142K 960.56 USD | ¥2,007 13.55 USD | ¥2,179 14.71 USD | ¥32B 215.7M USD | 19.97 | ¥101 0.68 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,267 15.3 USD |
-0.35
|
¥29B 194.88M USD | ¥11K 71.55 USD | ¥2,212 14.93 USD | ¥2,276 15.36 USD | ¥29B 194.88M USD | 11.85 | ¥191 1.29 USD | |
| Chino Corporation 6850.T | ¥1,356 9.15 USD |
-0.8
|
¥23B 155.68M USD | ¥10K 70.88 USD | ¥1,342 9.06 USD | ¥1,375 9.28 USD | ¥23B 155.68M USD | 11.31 | ¥120 0.81 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,687 18.14 USD |
+2.56
|
¥22B 145.97M USD | ¥6K 37.13 USD | ¥2,654 17.92 USD | ¥2,687 18.14 USD | ¥22B 145.97M USD | 9.95 | ¥270 1.82 USD | |
| Alinco Incorporated 5933.T | ¥1,032 6.97 USD |
-0.19
|
¥21B 138.54M USD | ¥9K 60.08 USD | ¥1,026 6.93 USD | ¥1,041 7.03 USD | ¥21B 138.54M USD | 10.43 | ¥99 0.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥669 4.52 USD |
-0.74
|
¥17B 115.05M USD | ¥18K 123.53 USD | ¥668 4.51 USD | ¥676 4.56 USD | ¥17B 115.05M USD | 17.11 | ¥39 0.26 USD | |
| Dkk-Toa Corporation 6848.T | ¥830 5.6 USD |
+0.73
|
¥16B 110.82M USD | ¥600 4.05 USD | ¥825 5.57 USD | ¥830 5.6 USD | ¥16B 110.82M USD | 14.72 | ¥56 0.38 USD | |
| OVAL Corporation 7727.T | ¥631 4.26 USD |
-0.32
|
¥14B 92.3M USD | ¥41K 274.74 USD | ¥628 4.24 USD | ¥640 4.32 USD | ¥14B 92.3M USD | 13.61 | ¥46 0.31 USD | |
| Nireco Corporation 6863.T | ¥1,823 12.31 USD |
-0.16
|
¥14B 91.3M USD | ¥3K 18.9 USD | ¥1,820 12.29 USD | ¥1,832 12.37 USD | ¥14B 91.3M USD | 8.74 | ¥208 1.41 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥599 4.04 USD |
-0.5
|
¥6B 42.15M USD | ¥7K 47.93 USD | ¥599 4.04 USD | ¥606 4.09 USD | ¥6B 42.15M USD | 13.51 | ¥44 0.3 USD | |
| Wintest Corp. 6721.T | ¥110 0.74 USD |
-0.9
|
¥6B 39.83M USD | ¥268K 1.81K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥6B 39.83M USD | 0 | -¥28 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥935 6.31 USD |
0
|
¥4B 27.76M USD | ¥5K 35.1 USD | ¥927 6.26 USD | ¥942 6.36 USD | ¥4B 27.76M USD | 4.08 | ¥229 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | ¥201 1.36 USD |
-1.47
|
¥3B 17.59M USD | ¥54K 367.22 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥3B 17.59M USD | 0 | -¥70 -0.4 USD | |
| Leader Electronics Corporation 6867.T | ¥505 3.41 USD |
-0.39
|
¥2B 11.55M USD | ¥8K 57.38 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥2B 11.55M USD | 0 | -¥55 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥266 1.8 USD |
-0.37
|
¥2B 11.09M USD | ¥4K 28.35 USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥2B 11.09M USD | 0 | -¥64 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}