$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.47%     ETH 8.91%
占有率

国:日本 取引所:Tokyo 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (37)
Tokyo (37)
全てのセクター
科学・技術の機器 (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,261 22.01 USD
+0.25
$343.75B 2.32B USD $133.9K 903.86 USD $3,259 22 USD $3,264 22.03 USD $343.75B 2.32B USD 836.15 $3.9 0.03 USD
Wintest Corp.  6721.T $106 0.72 USD
-2.75
$4.63B 31.23M USD $464.8K 3.14K USD $105 0.71 USD $111 0.75 USD $4.63B 31.23M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $57,920 390.98 USD
-0.57
$14.05T 94.82B USD $505.4K 3.41K USD $57,660 389.22 USD $58,360 393.95 USD $14.05T 94.82B USD 35.26 $1.64K 11.09 USD
Shimadzu Corporation  7701.T $3,421 23.09 USD
-0.12
$988.36B 6.67B USD $396.9K 2.68K USD $3,406 22.99 USD $3,447 23.27 USD $988.36B 6.67B USD 18.63 $183.58 1.24 USD
HORIBA, Ltd.  6856.T $10,505 70.91 USD
-3.09
$441.04B 2.98B USD $92.6K 625.08 USD $10,470 70.68 USD $10,725 72.4 USD $441.04B 2.98B USD 12.78 $821.67 5.55 USD
Amano Corporation  6436.T $4,320 29.16 USD
+0.23
$307.83B 2.08B USD $69.6K 469.82 USD $4,315 29.13 USD $4,405 29.73 USD $307.83B 2.08B USD 17.28 $249.98 1.69 USD
JEOL Ltd.  6951.T $4,181 28.22 USD
-0.1
$213.81B 1.44B USD $106.6K 719.58 USD $4,161 28.09 USD $4,207 28.4 USD $213.81B 1.44B USD 11.44 $365.35 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,055 20.62 USD
-0.65
$96.53B 651.62M USD $192K 1.3K USD $3,020 20.39 USD $3,105 20.96 USD $96.53B 651.62M USD 8.42 $362.54 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,110 41.24 USD
-0.16
$92.12B 621.83M USD $172.3K 1.16K USD $6,100 41.18 USD $6,130 41.38 USD $92.12B 621.83M USD 25.02 $244.19 1.65 USD
Hioki E.E. Corporation  6866.T $5,640 38.07 USD
0
$76.33B 515.25M USD $14.2K 95.85 USD $5,630 38 USD $5,660 38.21 USD $76.33B 515.25M USD 12.45 $452.89 3.06 USD
TOKYO KEIKI INC.  7721.T $4,095 27.64 USD
-0.49
$67.28B 454.15M USD $342.2K 2.31K USD $4,085 27.57 USD $4,195 28.32 USD $67.28B 454.15M USD 26.11 $156.78 1.06 USD
Espec Corp.  6859.T $2,943 19.87 USD
+1.48
$64.25B 433.72M USD $50K 337.51 USD $2,901 19.58 USD $2,958 19.97 USD $64.25B 433.72M USD 11.13 $264.19 1.78 USD
santec Holdings Corporation  6777.T $5,110 34.49 USD
+4.4
$60.1B 405.67M USD $137.5K 928.16 USD $4,930 33.28 USD $5,180 34.97 USD $60.1B 405.67M USD 10.97 $465.51 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,930 13.03 USD
-0.62
$52.83B 356.63M USD $55.1K 371.94 USD $1,923 12.98 USD $1,950 13.16 USD $52.83B 356.63M USD 10.79 $178.86 1.21 USD
Osaki Electric Co., Ltd.  6644.T $925 6.24 USD
+0.87
$41.78B 282.03M USD $68.2K 460.37 USD $912 6.16 USD $933 6.3 USD $41.78B 282.03M USD 27.18 $34.02 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,935 13.06 USD
-0.1
$36.96B 249.52M USD $55.5K 374.64 USD $1,918 12.95 USD $1,953 13.18 USD $36.96B 249.52M USD 6.10 $316.89 2.14 USD
Nishikawa Keisoku Co., Ltd.  7500.T $10,610 71.62 USD
-9.93
$35.95B 242.64M USD $2.5K 16.88 USD $10,610 71.62 USD $12,080 81.54 USD $35.95B 242.64M USD 13.42 $790.44 5.34 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,211 14.92 USD
-0.45
$34B 229.5M USD $8.8K 59.4 USD $2,200 14.85 USD $2,237 15.1 USD $34B 229.5M USD 13.08 $169.02 1.14 USD
TOYO Corporation  8151.T $1,474 9.95 USD
-0.54
$31.75B 214.35M USD $39.6K 267.31 USD $1,470 9.92 USD $1,491 10.06 USD $31.75B 214.35M USD 34.77 $42.39 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $497 3.35 USD
+0.2
$31.1B 209.9M USD $141K 951.79 USD $495 3.34 USD $501 3.38 USD $31.1B 209.9M USD 6.51 $76.28 0.51 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,455 16.57 USD
-1.8
$30.35B 204.84M USD $4.3K 29.03 USD $2,450 16.54 USD $2,512 16.96 USD $30.35B 204.84M USD 8.02 $305.75 2.06 USD
V Technology Co., Ltd.  7717.T $3,205 21.63 USD
-0.31
$30.29B 204.45M USD $45.5K 307.14 USD $3,185 21.5 USD $3,245 21.9 USD $30.29B 204.45M USD 38.19 $83.91 0.57 USD
IMV Corporation  7760.T $1,852 12.5 USD
+0.71
$29.46B 198.85M USD $77.2K 521.12 USD $1,803 12.17 USD $1,880 12.69 USD $29.46B 198.85M USD 18.96 $97.65 0.66 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,855 12.52 USD
-0.86
$23.62B 159.47M USD $14K 94.5 USD $1,851 12.49 USD $1,889 12.75 USD $23.62B 159.47M USD 11.21 $165.4 1.12 USD
Alinco Incorporated  5933.T $1,007 6.8 USD
0
$20.03B 135.19M USD $8.9K 60.08 USD $1,004 6.78 USD $1,012 6.83 USD $20.03B 135.19M USD 10.79 $93.25 0.63 USD
Chino Corporation  6850.T $2,301 15.53 USD
+0.35
$19.57B 132.09M USD $7K 47.25 USD $2,278 15.38 USD $2,311 15.6 USD $19.57B 132.09M USD 11.02 $208.66 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,695 31.69 USD
-1.78
$18.89B 127.53M USD $5.6K 37.8 USD $4,695 31.69 USD $4,750 32.06 USD $18.89B 127.53M USD 10.68 $439.28 2.97 USD
Dkk-Toa Corporation  6848.T $810 5.47 USD
-0.12
$16.02B 108.15M USD $800 5.4 USD $808 5.45 USD $811 5.47 USD $16.02B 108.15M USD 14.37 $56.36 0.38 USD
Nireco Corporation  6863.T $1,898 12.81 USD
-0.47
$14.04B 94.79M USD $10.2K 68.85 USD $1,889 12.75 USD $1,907 12.87 USD $14.04B 94.79M USD 11.93 $159.04 1.07 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $525 3.54 USD
-0.19
$14.04B 94.76M USD $14.1K 95.18 USD $524 3.54 USD $528 3.56 USD $14.04B 94.76M USD 13.39 $39.19 0.26 USD
OVAL Corporation  7727.T $461 3.11 USD
+1.54
$10.33B 69.72M USD $71.4K 481.97 USD $452 3.05 USD $462 3.12 USD $10.33B 69.72M USD 10.03 $45.94 0.31 USD
Ono Sokki Co., Ltd.  6858.T $598 4.04 USD
+2.57
$6.18B 41.7M USD $54.5K 367.89 USD $590 3.98 USD $601 4.06 USD $6.18B 41.7M USD 4.38 $136.42 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $990 6.68 USD
0
$4.35B 29.39M USD $700 4.73 USD $990 6.68 USD $990 6.68 USD $4.35B 29.39M USD 3.22 $306.9 2.07 USD
ImageONE Co., Ltd.  2667.T $241 1.63 USD
-5.14
$2.59B 17.45M USD $171.5K 1.16K USD $240 1.62 USD $257 1.73 USD $2.59B 17.45M USD 0 -$69.65 -0.4 USD
Optoelectronics Co., Ltd.  6664.T $254 1.71 USD
+1.2
$1.57B 10.59M USD $5.1K 34.43 USD $251 1.69 USD $255 1.72 USD $1.57B 10.59M USD 0 -$108.78 -0.7 USD
Leader Electronics Corporation  6867.T $440 2.97 USD
-3.51
$1.49B 10.07M USD $3.2K 21.6 USD $440 2.97 USD $457 3.08 USD $1.49B 10.07M USD 0 -$82.07 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください