国：日本 取引所：Tokyo セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | ¥4,197 28.33 USD |
+5.27
|
¥1T 8.19B USD | ¥876K 5.91K USD | ¥4,179 28.21 USD | ¥4,367 29.48 USD | ¥1T 8.19B USD | 21.74 | ¥193 1.3 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥8,180 55.22 USD |
+1.11
|
¥258B 1.74B USD | ¥394K 2.66K USD | ¥8,040 54.27 USD | ¥8,430 56.9 USD | ¥258B 1.74B USD | 15.57 | ¥525 3.54 USD | |
| Keyence Corporation 6861.T | ¥55,210 372.68 USD |
+0.38
|
¥13T 90.39B USD | ¥424K 2.86K USD | ¥54,980 371.13 USD | ¥55,410 374.03 USD | ¥13T 90.39B USD | 32.69 | ¥2K 11.4 USD | |
| HORIBA, Ltd. 6856.T | ¥13,730 92.68 USD |
+0.88
|
¥577B 3.89B USD | ¥49K 330.76 USD | ¥13,675 92.31 USD | ¥13,815 93.26 USD | ¥577B 3.89B USD | 15.96 | ¥860 5.81 USD | |
| Topcon Corporation 7732.T | ¥3,284 22.17 USD |
0
|
¥346B 2.34B USD | ¥41K 276.76 USD | ¥3,283 22.16 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥91 -0.6 USD | |
| Amano Corporation 6436.T | ¥4,074 27.5 USD |
+0.49
|
¥289B 1.95B USD | ¥47K 318.61 USD | ¥4,055 27.37 USD | ¥4,090 27.61 USD | ¥289B 1.95B USD | 16.31 | ¥250 1.69 USD | |
| JEOL Ltd. 6951.T | ¥5,127 34.61 USD |
+0.71
|
¥262B 1.77B USD | ¥51K 344.26 USD | ¥5,102 34.44 USD | ¥5,172 34.91 USD | ¥262B 1.77B USD | 14.02 | ¥366 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.5M USD | ¥1K 7.43 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.5M USD | 28.57 | ¥248 1.68 USD | |
| santec Holdings Corporation 6777.T | ¥8,650 58.39 USD |
-3.89
|
¥102B 686.69M USD | ¥121K 816.11 USD | ¥8,560 57.78 USD | ¥8,900 60.08 USD | ¥102B 686.69M USD | 20.06 | ¥431 2.91 USD | |
| TOKYO KEIKI INC. 7721.T | ¥6,150 41.51 USD |
+7.71
|
¥101B 682.05M USD | ¥505K 3.41K USD | ¥5,960 40.23 USD | ¥6,280 42.39 USD | ¥101B 682.05M USD | 26.59 | ¥231 1.56 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,750 38.81 USD |
+1.05
|
¥78B 525.5M USD | ¥13K 89.78 USD | ¥5,700 38.48 USD | ¥5,790 39.08 USD | ¥78B 525.5M USD | 13.27 | ¥433 2.92 USD | |
| Espec Corp. 6859.T | ¥3,460 23.36 USD |
+1.02
|
¥76B 513.08M USD | ¥13K 85.73 USD | ¥3,425 23.12 USD | ¥3,465 23.39 USD | ¥76B 513.08M USD | 12.58 | ¥275 1.86 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,260 28.76 USD |
-0.47
|
¥53B 355.45M USD | ¥12K 83.7 USD | ¥4,125 27.84 USD | ¥4,295 28.99 USD | ¥53B 355.45M USD | 15.60 | ¥273 1.84 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,164 7.86 USD |
+0.78
|
¥52B 350.41M USD | ¥94K 634.53 USD | ¥1,156 7.8 USD | ¥1,169 7.89 USD | ¥52B 350.41M USD | 15.01 | ¥78 0.52 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,871 12.63 USD |
-4.1
|
¥51B 345.72M USD | ¥201K 1.35K USD | ¥1,868 12.61 USD | ¥1,931 13.03 USD | ¥51B 345.72M USD | 7.94 | ¥235 1.59 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,304 15.55 USD |
+1.5
|
¥43B 289.26M USD | ¥44K 296.34 USD | ¥2,274 15.35 USD | ¥2,312 15.61 USD | ¥43B 289.26M USD | 7.27 | ¥317 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,100 81.68 USD |
+3.42
|
¥41B 276.72M USD | ¥2K 11.48 USD | ¥12,000 81 USD | ¥12,100 81.68 USD | ¥41B 276.72M USD | 15.27 | ¥792 5.35 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,632 17.77 USD |
-0.27
|
¥40B 273.29M USD | ¥27K 180.23 USD | ¥2,616 17.66 USD | ¥2,663 17.98 USD | ¥40B 273.29M USD | 11.45 | ¥230 1.55 USD | |
| TOYO Corporation 8151.T | ¥1,672 11.29 USD |
+1.33
|
¥36B 243.14M USD | ¥16K 106.65 USD | ¥1,650 11.14 USD | ¥1,680 11.34 USD | ¥36B 243.14M USD | 39.42 | ¥42 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥559 3.77 USD |
+5.47
|
¥35B 236.09M USD | ¥299K 2.02K USD | ¥539 3.64 USD | ¥564 3.81 USD | ¥35B 236.09M USD | 7.32 | ¥76 0.51 USD | |
| IMV Corporation 7760.T | ¥2,148 14.5 USD |
+3.57
|
¥34B 230.63M USD | ¥506K 3.42K USD | ¥1,990 13.43 USD | ¥2,263 15.28 USD | ¥34B 230.63M USD | 22.03 | ¥97 0.66 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,420 23.09 USD |
+4.27
|
¥32B 218.17M USD | ¥109K 733.76 USD | ¥3,295 22.24 USD | ¥3,440 23.22 USD | ¥32B 218.17M USD | 40.72 | ¥84 0.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,281 15.4 USD |
+1.38
|
¥29B 196.08M USD | ¥12K 78.3 USD | ¥2,250 15.19 USD | ¥2,301 15.53 USD | ¥29B 196.08M USD | 11.92 | ¥191 1.29 USD | |
| Chino Corporation 6850.T | ¥1,361 9.19 USD |
+1.87
|
¥23B 156.25M USD | ¥10K 64.8 USD | ¥1,345 9.08 USD | ¥1,362 9.19 USD | ¥23B 156.25M USD | 11.61 | ¥117 0.79 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,609 17.61 USD |
+1.12
|
¥21B 141.73M USD | ¥5K 32.4 USD | ¥2,583 17.44 USD | ¥2,613 17.64 USD | ¥21B 141.73M USD | 9.81 | ¥266 1.79 USD | |
| Alinco Incorporated 5933.T | ¥1,037 7 USD |
+0.58
|
¥21B 139.21M USD | ¥13K 85.05 USD | ¥1,031 6.96 USD | ¥1,041 7.03 USD | ¥21B 139.21M USD | 10.48 | ¥99 0.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥679 4.58 USD |
+1.19
|
¥17B 116.77M USD | ¥10K 66.15 USD | ¥676 4.56 USD | ¥681 4.6 USD | ¥17B 116.77M USD | 17.44 | ¥39 0.26 USD | |
| Dkk-Toa Corporation 6848.T | ¥824 5.56 USD |
0
|
¥16B 110.02M USD | ¥100 0.68 USD | ¥824 5.56 USD | ¥824 5.56 USD | ¥16B 110.02M USD | 14.62 | ¥56 0.38 USD | |
| OVAL Corporation 7727.T | ¥632 4.27 USD |
+0.64
|
¥14B 92.45M USD | ¥37K 252.46 USD | ¥628 4.24 USD | ¥636 4.29 USD | ¥14B 92.45M USD | 13.74 | ¥46 0.31 USD | |
| Nireco Corporation 6863.T | ¥1,838 12.41 USD |
+0.77
|
¥14B 92.05M USD | ¥4K 29.03 USD | ¥1,823 12.31 USD | ¥1,843 12.44 USD | ¥14B 92.05M USD | 8.83 | ¥208 1.4 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥597 4.03 USD |
+2.05
|
¥6B 42.01M USD | ¥12K 81.68 USD | ¥585 3.95 USD | ¥599 4.04 USD | ¥6B 42.01M USD | 13.86 | ¥43 0.29 USD | |
| Wintest Corp. 6721.T | ¥110 0.74 USD |
0
|
¥6B 39.83M USD | ¥142K 961.24 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥6B 39.83M USD | 0 | -¥28 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥934 6.3 USD |
+0.32
|
¥4B 27.73M USD | ¥3K 21.6 USD | ¥929 6.27 USD | ¥935 6.31 USD | ¥4B 27.73M USD | 4.10 | ¥228 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | ¥204 1.38 USD |
+1.49
|
¥3B 17.85M USD | ¥46K 311.19 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥3B 17.85M USD | 0 | -¥70 -0.4 USD | |
| Leader Electronics Corporation 6867.T | ¥509 3.44 USD |
+0.79
|
¥2B 11.64M USD | ¥11K 75.6 USD | ¥499 3.37 USD | ¥515 3.48 USD | ¥2B 11.64M USD | 0 | -¥55 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥266 1.8 USD |
-0.37
|
¥2B 11.09M USD | ¥2K 16.2 USD | ¥264 1.78 USD | ¥267 1.8 USD | ¥2B 11.09M USD | 0 | -¥64 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}