国：日本 取引所：Tokyo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,407.5 9.5 USD |
-3.46
|
$3.9T 26.34B USD | $6.99M 47.18K USD | $1,405.5 9.49 USD | $1,451 9.79 USD | $3.9T 26.34B USD | 19.46 | $72.32 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,066 34.2 USD |
-2.16
|
$3.13T 21.15B USD | $1.01M 6.83K USD | $5,056 34.13 USD | $5,169 34.89 USD | $3.13T 21.15B USD | 10.11 | $500.71 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,456 16.58 USD |
-3.65
|
$3.06T 20.66B USD | $3.58M 24.18K USD | $2,456 16.58 USD | $2,550 17.21 USD | $3.06T 20.66B USD | 15.79 | $155.49 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,366 36.22 USD |
-1.49
|
$2.53T 17.05B USD | $1.04M 7.04K USD | $5,345 36.08 USD | $5,433 36.67 USD | $2.53T 17.05B USD | 14.25 | $376.39 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,450.5 9.79 USD |
-2.45
|
$1.1T 7.46B USD | $1.42M 9.57K USD | $1,448.5 9.78 USD | $1,481 10 USD | $1.1T 7.46B USD | 10.79 | $134.42 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $878.9 5.93 USD |
-0.81
|
$754.71B 5.09B USD | $2.75M 18.57K USD | $877.1 5.92 USD | $889 6 USD | $754.71B 5.09B USD | 8.70 | $100.93 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,000 6.75 USD |
-1.86
|
$714.25B 4.82B USD | $1.49M 10.05K USD | $1,000 6.75 USD | $1,015.5 6.85 USD | $714.25B 4.82B USD | 10.10 | $98.94 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,679.5 18.09 USD |
-3.27
|
$609.76B 4.12B USD | $570.7K 3.85K USD | $2,667 18 USD | $2,771 18.71 USD | $609.76B 4.12B USD | 42.80 | $62.6 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,527.5 17.06 USD |
-2.22
|
$526.87B 3.56B USD | $530K 3.58K USD | $2,520 17.01 USD | $2,593.5 17.51 USD | $526.87B 3.56B USD | 8.00 | $315.63 2.13 USD | |
| Leopalace21 Corporation 8848.T | $578 3.9 USD |
-1.2
|
$183.63B 1.24B USD | $656K 4.43K USD | $574 3.87 USD | $585 3.95 USD | $183.63B 1.24B USD | 5.79 | $99.8 0.67 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
-1.32
|
$158.91B 1.07B USD | $441.3K 2.98K USD | $374 2.52 USD | $381 2.57 USD | $158.91B 1.07B USD | 10.77 | $34.81 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $495 3.34 USD |
-0.8
|
$67.19B 453.57M USD | $276.5K 1.87K USD | $495 3.34 USD | $500 3.38 USD | $67.19B 453.57M USD | 5.64 | $87.67 0.59 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $46.38M 313.08K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $70 0.47 USD |
+1.45
|
$7.85B 52.99M USD | $580.4K 3.92K USD | $70 0.47 USD | $72 0.49 USD | $7.85B 52.99M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $25 0.17 USD |
+4.17
|
$7.44B 50.23M USD | $4.11M 27.72K USD | $25 0.17 USD | $27 0.18 USD | $7.44B 50.23M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
0
|
$3.17B 21.39M USD | $1.08M 7.27K USD | $33 0.22 USD | $35 0.24 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,400 893.74 USD |
-0.97
|
$1.13T 7.6B USD | $14.77K 99.71 USD | $131,200 885.64 USD | $133,300 899.81 USD | $1.13T 7.6B USD | 24.45 | $5.41K 36.55 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,490 104.56 USD |
-0.99
|
$1.02T 6.9B USD | $124.7K 841.76 USD | $15,475 104.46 USD | $15,645 105.61 USD | $1.02T 6.9B USD | 11.11 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,000 762.78 USD |
-0.53
|
$803.92B 5.43B USD | $6.66K 44.94 USD | $112,600 760.08 USD | $113,600 766.83 USD | $803.92B 5.43B USD | 21.43 | $5.27K 35.58 USD | |
| Open House Group Co., Ltd. 3288.T | $6,199 41.84 USD |
-0.43
|
$714.22B 4.82B USD | $162K 1.09K USD | $6,190 41.78 USD | $6,295 42.49 USD | $714.22B 4.82B USD | 8.80 | $704.16 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $95,100 641.95 USD |
-1.55
|
$684.04B 4.62B USD | $9.78K 66 USD | $94,900 640.6 USD | $96,300 650.05 USD | $684.04B 4.62B USD | 19.00 | $5K 33.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $235,800 1591.72 USD |
-0.55
|
$669.41B 4.52B USD | $3.83K 25.83 USD | $235,800 1591.72 USD | $237,500 1603.19 USD | $669.41B 4.52B USD | 26.66 | $8.84K 59.7 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,100 959.21 USD |
-1.18
|
$663.24B 4.48B USD | $3.96K 26.74 USD | $141,900 957.86 USD | $143,700 970.02 USD | $663.24B 4.48B USD | 19.80 | $7.18K 48.44 USD | |
| KDX Realty Investment Corporation 8972.T | $149,400 1008.49 USD |
-0.86
|
$609.45B 4.11B USD | $5.61K 37.86 USD | $149,300 1007.82 USD | $151,000 1019.29 USD | $609.45B 4.11B USD | 12.43 | $12.01K 81.08 USD | |
| GLP J-REIT 3281.T | $122,300 825.56 USD |
-0.57
|
$598.99B 4.04B USD | $5.8K 39.17 USD | $122,300 825.56 USD | $123,300 832.31 USD | $598.99B 4.04B USD | 20.62 | $5.93K 40.02 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,000 1606.57 USD |
-1.65
|
$549.36B 3.71B USD | $7.3K 49.26 USD | $237,900 1605.89 USD | $241,800 1632.22 USD | $549.36B 3.71B USD | 23.69 | $10.04K 67.79 USD | |
| ORIX JREIT Inc. 8954.T | $178,000 1201.55 USD |
-1.77
|
$491.28B 3.32B USD | $4.02K 27.1 USD | $177,200 1196.15 USD | $181,000 1221.8 USD | $491.28B 3.32B USD | 21.82 | $8.15K 55.04 USD | |
| United Urban Investment Corporation 8960.T | $149,100 1006.47 USD |
-0.67
|
$456.63B 3.08B USD | $4.59K 31 USD | $149,100 1006.47 USD | $150,300 1014.57 USD | $456.63B 3.08B USD | 19.36 | $7.7K 51.98 USD | |
| Invincible Investment Corporation 8963.T | $57,600 388.82 USD |
+0.17
|
$440.44B 2.97B USD | $24.34K 164.29 USD | $57,400 387.47 USD | $58,100 392.19 USD | $440.44B 2.97B USD | 14.79 | $3.89K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | $147,100 992.97 USD |
-1.08
|
$421.59B 2.85B USD | $2.9K 19.54 USD | $146,700 990.27 USD | $149,400 1008.49 USD | $421.59B 2.85B USD | 27.86 | $5.28K 35.63 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,500 469.14 USD |
-0.57
|
$354.24B 2.39B USD | $8.69K 58.67 USD | $69,400 468.47 USD | $70,300 474.54 USD | $354.24B 2.39B USD | 19.38 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $350,000 2362.6 USD |
-0.99
|
$349.01B 2.36B USD | $1.23K 8.29 USD | $347,500 2345.72 USD | $354,000 2389.6 USD | $349.01B 2.36B USD | 21.38 | $16.37K 110.48 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,100 533.95 USD |
-1.13
|
$346.58B 2.34B USD | $9.27K 62.54 USD | $79,100 533.95 USD | $80,100 540.7 USD | $346.58B 2.34B USD | 20.64 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,000 675.03 USD |
-0.2
|
$321.97B 2.17B USD | $3.16K 21.34 USD | $99,900 674.35 USD | $100,500 678.4 USD | $321.97B 2.17B USD | 27.72 | $3.61K 24.35 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $114,500 772.91 USD |
-0.86
|
$290.4B 1.96B USD | $4.47K 30.17 USD | $114,500 772.91 USD | $115,600 780.33 USD | $290.4B 1.96B USD | 16.38 | $6.99K 47.17 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,000 776.28 USD |
-1.37
|
$289.5B 1.95B USD | $3.86K 26.04 USD | $114,700 774.26 USD | $116,800 788.43 USD | $289.5B 1.95B USD | 25.48 | $4.51K 30.46 USD | |
| Daiwa Office Investment Corporation 8976.T | $304,500 2055.46 USD |
-0.33
|
$288.19B 1.95B USD | $1.06K 7.16 USD | $302,500 2041.96 USD | $307,500 2075.71 USD | $288.19B 1.95B USD | 21.66 | $14.05K 94.86 USD | |
| Activia Properties Inc. 3279.T | $340,500 2298.47 USD |
-0.44
|
$269.71B 1.82B USD | $1.2K 8.07 USD | $339,500 2291.72 USD | $342,500 2311.97 USD | $269.71B 1.82B USD | 19.14 | $17.78K 120.05 USD | |
| AEON REIT Investment Corporation 3292.T | $125,000 843.79 USD |
-1.34
|
$262.82B 1.77B USD | $2.38K 16.09 USD | $124,900 843.11 USD | $126,500 853.91 USD | $262.82B 1.77B USD | 19.61 | $6.37K 43.02 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,900 627.1 USD |
-0.53
|
$256.6B 1.73B USD | $3.25K 21.97 USD | $92,900 627.1 USD | $93,600 631.83 USD | $256.6B 1.73B USD | 24.08 | $3.86K 26.04 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,200 926.14 USD |
-0.51
|
$256.12B 1.73B USD | $4.16K 28.1 USD | $136,600 922.09 USD | $138,300 933.56 USD | $256.12B 1.73B USD | 20.26 | $6.77K 45.71 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,000 884.29 USD |
-0.76
|
$251.04B 1.69B USD | $2.84K 19.17 USD | $130,400 880.24 USD | $132,500 894.41 USD | $251.04B 1.69B USD | 20.08 | $6.52K 44.02 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,700 423.24 USD |
-1.26
|
$223.21B 1.51B USD | $4.3K 29.03 USD | $62,500 421.89 USD | $63,300 427.29 USD | $223.21B 1.51B USD | 15.50 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,300 609.55 USD |
-1.09
|
$217.34B 1.47B USD | $3.16K 21.34 USD | $90,300 609.55 USD | $91,400 616.98 USD | $217.34B 1.47B USD | 18.04 | $5K 33.77 USD | |
| Comforia Residential REIT, Inc 3282.T | $277,100 1870.5 USD |
-1.21
|
$216.23B 1.46B USD | $2.43K 16.38 USD | $277,100 1870.5 USD | $280,900 1896.15 USD | $216.23B 1.46B USD | 23.97 | $11.56K 78.01 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,800 538.67 USD |
-1.12
|
$215.86B 1.46B USD | $3.94K 26.59 USD | $79,400 535.97 USD | $80,600 544.07 USD | $215.86B 1.46B USD | 16.70 | $4.78K 32.25 USD | |
| Hulic Reit, Inc. 3295.T | $144,500 975.42 USD |
-1.37
|
$208.08B 1.4B USD | $1.53K 10.29 USD | $144,100 972.72 USD | $146,200 986.89 USD | $208.08B 1.4B USD | 18.61 | $7.76K 52.41 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,700 902.51 USD |
-0.96
|
$198.15B 1.34B USD | $2.43K 16.42 USD | $133,400 900.49 USD | $135,100 911.96 USD | $198.15B 1.34B USD | 23.08 | $5.79K 39.09 USD | |
| Starts Corporation Inc. 8850.T | $3,870 26.12 USD |
-1.28
|
$191.03B 1.29B USD | $29.7K 200.48 USD | $3,865 26.09 USD | $3,925 26.49 USD | $191.03B 1.29B USD | 7.46 | $518.62 3.5 USD | |
| Token Corporation 1766.T | $13,390 90.39 USD |
+2.45
|
$180.01B 1.22B USD | $325.5K 2.2K USD | $13,000 87.75 USD | $13,790 93.09 USD | $180.01B 1.22B USD | 12.35 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,600 787.08 USD |
-0.6
|
$176.12B 1.19B USD | $2.77K 18.67 USD | $116,100 783.71 USD | $117,500 793.16 USD | $176.12B 1.19B USD | 18.30 | $6.37K 43 USD | |
| Tokyu REIT, Inc. 8957.T | $178,100 1202.22 USD |
-1.66
|
$174.11B 1.18B USD | $1.54K 10.4 USD | $177,300 1196.82 USD | $181,000 1221.8 USD | $174.11B 1.18B USD | 18.41 | $9.67K 65.28 USD | |
| Japan Excellent, Inc. 8987.T | $129,400 873.49 USD |
-0.31
|
$171.02B 1.15B USD | $1.65K 11.11 USD | $129,000 870.79 USD | $130,400 880.24 USD | $171.02B 1.15B USD | 21.57 | $6K 40.48 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,790 32.33 USD |
-1.24
|
$159.93B 1.08B USD | $56.7K 382.74 USD | $4,780 32.27 USD | $4,875 32.91 USD | $159.93B 1.08B USD | 28.38 | $168.78 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,200 878.89 USD |
-0.76
|
$155.58B 1.05B USD | $1.61K 10.87 USD | $130,200 878.89 USD | $131,200 885.64 USD | $155.58B 1.05B USD | 18.97 | $6.86K 46.32 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,200 561.62 USD |
-0.36
|
$147.13B 993.16M USD | $2.98K 20.08 USD | $83,000 560.27 USD | $83,700 565 USD | $147.13B 993.16M USD | 15.49 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $53,500 361.14 USD |
-0.93
|
$143.75B 970.38M USD | $4.24K 28.59 USD | $53,300 359.79 USD | $54,000 364.52 USD | $143.75B 970.38M USD | 16.43 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $153,500 1036.17 USD |
+0.07
|
$133.85B 903.54M USD | $2.26K 15.26 USD | $152,800 1031.44 USD | $153,800 1038.19 USD | $133.85B 903.54M USD | 17.80 | $8.62K 58.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,200 575.12 USD |
-0.81
|
$132.48B 894.28M USD | $7.05K 47.56 USD | $85,100 574.45 USD | $86,100 581.2 USD | $132.48B 894.28M USD | 17.64 | $4.83K 32.59 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $215,100 1451.99 USD |
-0.51
|
$126.01B 850.62M USD | $1.27K 8.58 USD | $213,600 1441.86 USD | $217,400 1467.51 USD | $126.01B 850.62M USD | 22.97 | $9.36K 63.19 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Global One Real Estate Investment Corp. 8958.T | $119,300 805.31 USD |
-1
|
$119.67B 807.84M USD | $3.24K 21.84 USD | $118,900 802.61 USD | $120,600 814.08 USD | $119.67B 807.84M USD | 19.68 | $6.06K 40.91 USD | |
| Tosei Corporation 8923.T | $2,428 16.39 USD |
-1.34
|
$117.66B 794.26M USD | $30.5K 205.88 USD | $2,422 16.35 USD | $2,478 16.73 USD | $117.66B 794.26M USD | 9.81 | $247.33 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,300 22.28 USD |
-2.52
|
$109.68B 740.34M USD | $37K 249.76 USD | $3,290 22.21 USD | $3,385 22.85 USD | $109.68B 740.34M USD | 14.50 | $227.47 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $143,500 968.67 USD |
-1.17
|
$99.76B 673.42M USD | $1.29K 8.71 USD | $142,600 962.59 USD | $145,100 979.47 USD | $99.76B 673.42M USD | 23.30 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,935 13.06 USD |
-1.08
|
$94.01B 634.58M USD | $50.9K 343.59 USD | $1,926 13 USD | $1,963 13.25 USD | $94.01B 634.58M USD | 11.19 | $172.91 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,100 959.21 USD |
-0.98
|
$88.69B 598.68M USD | $1.3K 8.8 USD | $141,300 953.81 USD | $143,500 968.67 USD | $88.69B 598.68M USD | 20.84 | $6.82K 46.01 USD | |
| MIRAI Corporation 3476.T | $42,350 285.87 USD |
-0.35
|
$80.78B 545.29M USD | $7.37K 49.73 USD | $42,300 285.54 USD | $42,550 287.22 USD | $80.78B 545.29M USD | 17.29 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,200 743.88 USD |
-0.09
|
$80.17B 541.17M USD | $1.1K 7.43 USD | $109,900 741.86 USD | $111,000 749.28 USD | $80.17B 541.17M USD | 22.55 | $4.89K 32.98 USD | |
| Samty Residential Investment Corporation 3459.T | $92,900 627.1 USD |
-0.85
|
$79.22B 534.75M USD | $299 2.02 USD | $92,700 625.75 USD | $94,000 634.53 USD | $79.22B 534.75M USD | 17.09 | $5.43K 36.69 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,900 573.1 USD |
-0.7
|
$77.33B 521.99M USD | $1.61K 10.84 USD | $84,800 572.42 USD | $85,800 579.17 USD | $77.33B 521.99M USD | 15.04 | $5.64K 38.09 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,835 32.64 USD |
-1.73
|
$74.85B 505.28M USD | $35.8K 241.66 USD | $4,825 32.57 USD | $4,930 33.28 USD | $74.85B 505.28M USD | 9.50 | $508.73 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,514 10.22 USD |
-1.56
|
$73.53B 496.38M USD | $29.7K 200.48 USD | $1,511 10.2 USD | $1,550 10.46 USD | $73.53B 496.38M USD | 16.91 | $89.51 0.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,410 23.02 USD |
-0.87
|
$71.93B 485.55M USD | $29.1K 196.43 USD | $3,360 22.68 USD | $3,440 23.22 USD | $71.93B 485.55M USD | 9.69 | $351.57 2.37 USD | |
| TKP Corporation 3479.T | $1,772 11.96 USD |
-2.53
|
$71.08B 479.79M USD | $148.5K 1K USD | $1,767 11.93 USD | $1,818 12.27 USD | $71.08B 479.79M USD | 17.94 | $98.72 0.67 USD | |
| Eslead Corporation 8877.T | $4,270 28.82 USD |
-1.27
|
$65.88B 444.73M USD | $15.1K 101.93 USD | $4,270 28.82 USD | $4,345 29.33 USD | $65.88B 444.73M USD | 6.53 | $653.07 4.41 USD | |
| One REIT, Inc. 3290.T | $242,100 1634.24 USD |
-1.02
|
$65B 438.74M USD | $448 3.02 USD | $242,100 1634.24 USD | $244,800 1652.47 USD | $65B 438.74M USD | 17.58 | $13.77K 92.96 USD | |
| TOC Co., Ltd. 8841.T | $631 4.26 USD |
-0.79
|
$55.65B 375.68M USD | $33K 222.76 USD | $630 4.25 USD | $644 4.35 USD | $55.65B 375.68M USD | 128.77 | $4.9 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,500 30.38 USD |
+0.11
|
$54.54B 368.15M USD | $1.6K 10.8 USD | $4,470 30.17 USD | $4,505 30.41 USD | $54.54B 368.15M USD | 188.91 | $23.82 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,380 22.82 USD |
-2.45
|
$54.4B 367.25M USD | $179.7K 1.21K USD | $3,340 22.55 USD | $3,450 23.29 USD | $54.4B 367.25M USD | 32.73 | $103.26 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,135 14.41 USD |
+1.33
|
$54.21B 365.93M USD | $53.5K 361.14 USD | $2,107 14.22 USD | $2,135 14.41 USD | $54.21B 365.93M USD | 16.91 | $126.21 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,189 14.78 USD |
-1.13
|
$50.93B 343.82M USD | $63.8K 430.67 USD | $2,183 14.74 USD | $2,237 15.1 USD | $50.93B 343.82M USD | 8.48 | $257.93 1.74 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $36.1K 243.69 USD | $1,694 11.43 USD | $1,696 11.45 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,700 1165.77 USD |
-1.31
|
$48.78B 329.3M USD | $932 6.29 USD | $172,700 1165.77 USD | $175,200 1182.65 USD | $48.78B 329.3M USD | 17.49 | $9.87K 66.63 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
-0.46
|
$48.68B 328.57M USD | $777 5.24 USD | $129,200 872.14 USD | $130,400 880.24 USD | $48.68B 328.57M USD | 17.25 | $7.5K 50.59 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,091 7.36 USD |
-1.45
|
$47.5B 320.62M USD | $101K 681.78 USD | $1,088 7.34 USD | $1,107 7.47 USD | $47.5B 320.62M USD | 15.06 | $72.4 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,925 12.99 USD |
-2.63
|
$46.1B 311.19M USD | $25.5K 172.13 USD | $1,925 12.99 USD | $1,980 13.37 USD | $46.1B 311.19M USD | 19.28 | $99.84 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $7,660 51.71 USD |
-1.42
|
$45.26B 305.51M USD | $13.6K 91.8 USD | $7,570 51.1 USD | $7,810 52.72 USD | $45.26B 305.51M USD | 35.58 | $215.23 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,918 12.95 USD |
-0.26
|
$42.63B 287.75M USD | $3K 20.25 USD | $1,915 12.93 USD | $1,936 13.07 USD | $42.63B 287.75M USD | 7.61 | $251.91 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $180 1.22 USD |
+2.27
|
$42.08B 284.02M USD | $111.8K 754.68 USD | $177 1.19 USD | $180 1.22 USD | $42.08B 284.02M USD | 13.89 | $12.95 0.09 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,030 13.7 USD |
-0.93
|
$41.69B 281.45M USD | $47.1K 317.94 USD | $2,030 13.7 USD | $2,058 13.89 USD | $41.69B 281.45M USD | 6.06 | $334.81 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,740 45.5 USD |
-1.32
|
$41.51B 280.2M USD | $71.8K 484.67 USD | $6,710 45.29 USD | $6,910 46.64 USD | $41.51B 280.2M USD | 9.02 | $747.2 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,485 16.77 USD |
-1.39
|
$41.15B 277.78M USD | $36.3K 245.04 USD | $2,484 16.77 USD | $2,541 17.15 USD | $41.15B 277.78M USD | 6.08 | $408.24 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,209 8.16 USD |
-2.9
|
$40.97B 276.59M USD | $147.1K 992.97 USD | $1,203 8.12 USD | $1,259 8.5 USD | $40.97B 276.59M USD | 6.27 | $192.6 1.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}