国：日本 取引所：Tokyo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,641 11.08 USD |
+0.43
|
¥5T 30.71B USD | ¥7M 45.67K USD | ¥1,626 10.97 USD | ¥1,652 11.15 USD | ¥5T 30.71B USD | 18.39 | ¥89 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,401 22.96 USD |
+0.92
|
¥4T 28.01B USD | ¥3M 20.04K USD | ¥3,394 22.91 USD | ¥3,430 23.15 USD | ¥4T 28.01B USD | 22.50 | ¥151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,396 36.42 USD |
+1.72
|
¥3T 22.58B USD | ¥1M 9.26K USD | ¥5,315 35.88 USD | ¥5,396 36.42 USD | ¥3T 22.58B USD | 10.41 | ¥518 3.5 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,731 45.44 USD |
+1.32
|
¥3T 21.15B USD | ¥1M 8.85K USD | ¥6,668 45.01 USD | ¥6,797 45.88 USD | ¥3T 21.15B USD | 16.60 | ¥405 2.74 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,618 10.92 USD |
+0.87
|
¥1T 8.29B USD | ¥1M 8.53K USD | ¥1,604 10.82 USD | ¥1,618 10.92 USD | ¥1T 8.29B USD | 11.89 | ¥136 0.92 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,900 19.58 USD |
+1.01
|
¥967B 6.52B USD | ¥1M 7.8K USD | ¥2,888 19.49 USD | ¥2,918 19.69 USD | ¥967B 6.52B USD | 10.18 | ¥285 1.92 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,260 8.51 USD |
0
|
¥901B 6.08B USD | ¥2M 13.15K USD | ¥1,252 8.45 USD | ¥1,268 8.56 USD | ¥901B 6.08B USD | 11.56 | ¥109 0.74 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥884 5.97 USD |
+1.27
|
¥759B 5.13B USD | ¥2M 16.27K USD | ¥874 5.9 USD | ¥884 5.97 USD | ¥759B 5.13B USD | 12.10 | ¥73 0.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥2,915 19.68 USD |
+0.31
|
¥605B 4.09B USD | ¥547K 3.69K USD | ¥2,906 19.62 USD | ¥2,941 19.85 USD | ¥605B 4.09B USD | 11.10 | ¥262 1.77 USD | |
| Leopalace21 Corporation 8848.T | ¥650 4.39 USD |
+1.25
|
¥208B 1.41B USD | ¥1M 8.2K USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥208B 1.41B USD | 15.99 | ¥41 0.27 USD | |
| Ichigo Inc. 2337.T | ¥387 2.61 USD |
+5.16
|
¥160B 1.08B USD | ¥2M 13.17K USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥160B 1.08B USD | 9.27 | ¥42 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥384 2.59 USD |
+1.05
|
¥52B 352.15M USD | ¥609K 4.11K USD | ¥379 2.56 USD | ¥384 2.59 USD | ¥52B 352.15M USD | 6.16 | ¥62 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥469 3.17 USD |
-0.42
|
¥23B 153.64M USD | ¥322K 2.17K USD | ¥464 3.13 USD | ¥472 3.19 USD | ¥23B 153.64M USD | 10.07 | ¥47 0.31 USD | |
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
0
|
¥14B 93.43M USD | ¥255M 1.72M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | ¥59 0.4 USD |
-4.84
|
¥10B 67.72M USD | ¥1M 7.47K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥10B 67.72M USD | 5900.00 | ¥0 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | ¥56 0.38 USD |
-1.75
|
¥7B 44.1M USD | ¥334K 2.25K USD | ¥56 0.38 USD | ¥57 0.38 USD | ¥7B 44.1M USD | 0 | -¥140 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | ¥72 0.49 USD |
0
|
¥3B 22.6M USD | ¥160K 1.08K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.6M USD | 0 | -¥9 -0.06 USD | |
| Area Quest Inc. 8912.T | ¥161 1.09 USD |
0
|
¥3B 17.42M USD | ¥34K 231.53 USD | ¥158 1.07 USD | ¥162 1.09 USD | ¥3B 17.42M USD | 22.96 | ¥7 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | ¥144,600 976.09 USD |
+0.42
|
¥1T 8.44B USD | ¥16K 110.11 USD | ¥143,500 968.67 USD | ¥145,700 983.52 USD | ¥1T 8.44B USD | 26.61 | ¥5K 36.67 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥128,900 870.11 USD |
+0.86
|
¥917B 6.19B USD | ¥14K 96.58 USD | ¥127,800 862.69 USD | ¥129,000 870.79 USD | ¥917B 6.19B USD | 17.42 | ¥7K 49.93 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥120,700 814.76 USD |
-0.41
|
¥868B 5.86B USD | ¥14K 94.86 USD | ¥120,500 813.41 USD | ¥121,800 822.18 USD | ¥868B 5.86B USD | 20.83 | ¥6K 39.11 USD | |
| Open House Group Co., Ltd. 3288.T | ¥7,617 51.42 USD |
+1.53
|
¥857B 5.79B USD | ¥122K 822.18 USD | ¥7,521 50.77 USD | ¥7,622 51.45 USD | ¥857B 5.79B USD | 10.10 | ¥754 5.09 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥165,900 1119.87 USD |
+0.3
|
¥771B 5.2B USD | ¥8K 51.44 USD | ¥164,900 1113.12 USD | ¥166,200 1121.9 USD | ¥771B 5.2B USD | 23.91 | ¥7K 46.84 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥91,300 616.3 USD |
-0.76
|
¥766B 5.17B USD | ¥16K 107.4 USD | ¥91,300 616.3 USD | ¥92,200 622.38 USD | ¥766B 5.17B USD | 27.20 | ¥3K 22.66 USD | |
| KDX Realty Investment Corporation 8972.T | ¥171,500 1157.67 USD |
-0.41
|
¥693B 4.68B USD | ¥8K 52.75 USD | ¥171,200 1155.65 USD | ¥172,400 1163.75 USD | ¥693B 4.68B USD | 14.12 | ¥12K 81.98 USD | |
| GLP J-REIT 3281.T | ¥142,400 961.24 USD |
+0.21
|
¥683B 4.61B USD | ¥10K 68.3 USD | ¥141,800 957.19 USD | ¥142,900 964.62 USD | ¥683B 4.61B USD | 22.01 | ¥6K 43.66 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥135,900 917.36 USD |
-0.29
|
¥624B 4.21B USD | ¥9K 57.98 USD | ¥135,700 916.01 USD | ¥136,700 922.76 USD | ¥624B 4.21B USD | 22.15 | ¥6K 41.42 USD | |
| ORIX JREIT Inc. 8954.T | ¥106,200 716.88 USD |
+0.19
|
¥586B 3.96B USD | ¥10K 70.2 USD | ¥105,600 712.83 USD | ¥106,200 716.88 USD | ¥586B 3.96B USD | 24.95 | ¥4K 28.73 USD | |
| United Urban Investment Corporation 8960.T | ¥188,800 1274.45 USD |
-0.47
|
¥578B 3.9B USD | ¥5K 33.86 USD | ¥188,500 1272.43 USD | ¥190,000 1282.55 USD | ¥578B 3.9B USD | 23.60 | ¥8K 53.99 USD | |
| Invincible Investment Corporation 8963.T | ¥67,500 455.64 USD |
-2.17
|
¥516B 3.48B USD | ¥50K 337.45 USD | ¥67,400 454.97 USD | ¥69,000 465.77 USD | ¥516B 3.48B USD | 17.18 | ¥4K 26.51 USD | |
| Advance Residence Investment Corporation 3269.T | ¥167,600 1131.35 USD |
0
|
¥478B 3.23B USD | ¥4K 28.42 USD | ¥166,600 1124.6 USD | ¥168,000 1134.05 USD | ¥478B 3.23B USD | 28.84 | ¥6K 39.22 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥88,900 600.1 USD |
-1.44
|
¥453B 3.06B USD | ¥18K 124.28 USD | ¥88,800 599.42 USD | ¥90,400 610.23 USD | ¥453B 3.06B USD | 19.79 | ¥4K 30.31 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,400 711.48 USD |
-0.38
|
¥416B 2.81B USD | ¥7K 44.43 USD | ¥104,800 707.43 USD | ¥106,100 716.2 USD | ¥416B 2.81B USD | 21.74 | ¥5K 32.72 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥147,500 995.67 USD |
+0.27
|
¥374B 2.53B USD | ¥6K 41.07 USD | ¥146,800 990.94 USD | ¥148,000 999.04 USD | ¥374B 2.53B USD | 20.44 | ¥7K 48.71 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥113,800 768.18 USD |
+0.35
|
¥366B 2.47B USD | ¥8K 54.79 USD | ¥113,300 764.81 USD | ¥114,400 772.23 USD | ¥366B 2.47B USD | 31.26 | ¥4K 24.57 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥381,000 2571.86 USD |
0
|
¥361B 2.43B USD | ¥1K 9.3 USD | ¥380,500 2568.48 USD | ¥384,500 2595.48 USD | ¥361B 2.43B USD | 25.31 | ¥15K 101.58 USD | |
| Activia Properties Inc. 3279.T | ¥142,600 962.59 USD |
-0.28
|
¥339B 2.29B USD | ¥4K 26.76 USD | ¥142,100 959.21 USD | ¥143,100 965.97 USD | ¥339B 2.29B USD | 0 | -¥65,840 -444.4 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥131,200 885.64 USD |
-0.23
|
¥330B 2.23B USD | ¥4K 30.21 USD | ¥130,800 882.94 USD | ¥131,800 889.69 USD | ¥330B 2.23B USD | 28.08 | ¥5K 31.53 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥78,600 530.57 USD |
+0.77
|
¥280B 1.89B USD | ¥5K 34.95 USD | ¥77,900 525.85 USD | ¥78,600 530.57 USD | ¥280B 1.89B USD | 19.29 | ¥4K 27.5 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥101,800 687.18 USD |
-0.49
|
¥280B 1.89B USD | ¥4K 24.97 USD | ¥101,600 685.83 USD | ¥102,500 691.9 USD | ¥280B 1.89B USD | 24.13 | ¥4K 28.47 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥147,900 998.37 USD |
0
|
¥279B 1.88B USD | ¥3K 20.29 USD | ¥147,900 998.37 USD | ¥148,900 1005.12 USD | ¥279B 1.88B USD | 22.79 | ¥6K 43.8 USD | |
| AEON REIT Investment Corporation 3292.T | ¥130,900 883.61 USD |
-0.3
|
¥275B 1.86B USD | ¥3K 22.95 USD | ¥130,800 882.94 USD | ¥131,500 887.66 USD | ¥275B 1.86B USD | 19.66 | ¥7K 44.94 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥151,600 1023.34 USD |
-0.2
|
¥274B 1.85B USD | ¥3K 21.55 USD | ¥151,100 1019.97 USD | ¥152,000 1026.04 USD | ¥274B 1.85B USD | 21.34 | ¥7K 47.95 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥111,900 755.36 USD |
-0.44
|
¥269B 1.82B USD | ¥4K 23.91 USD | ¥111,300 751.31 USD | ¥112,700 760.76 USD | ¥269B 1.82B USD | 20.03 | ¥6K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥326,500 2203.97 USD |
-0.15
|
¥255B 1.72B USD | ¥1K 7.29 USD | ¥325,000 2193.84 USD | ¥328,000 2214.09 USD | ¥255B 1.72B USD | 27.10 | ¥12K 81.33 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,500 617.65 USD |
-0.33
|
¥248B 1.67B USD | ¥3K 22.21 USD | ¥91,100 614.95 USD | ¥91,900 620.35 USD | ¥248B 1.67B USD | 19.82 | ¥5K 31.15 USD | |
| Hulic Reit, Inc. 3295.T | ¥171,500 1157.67 USD |
-0.06
|
¥247B 1.67B USD | ¥2K 15.75 USD | ¥171,000 1154.3 USD | ¥172,000 1161.05 USD | ¥247B 1.67B USD | 20.69 | ¥8K 55.93 USD | |
| Starts Corporation Inc. 8850.T | ¥4,845 32.71 USD |
+0.41
|
¥233B 1.58B USD | ¥42K 280.81 USD | ¥4,820 32.54 USD | ¥4,870 32.87 USD | ¥233B 1.58B USD | 9.87 | ¥491 3.31 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥138,100 932.21 USD |
-0.07
|
¥203B 1.37B USD | ¥2K 15.44 USD | ¥137,700 929.51 USD | ¥138,700 936.26 USD | ¥203B 1.37B USD | 22.64 | ¥6K 41.17 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥156,500 1056.42 USD |
-0.45
|
¥196B 1.32B USD | ¥3K 22.28 USD | ¥156,500 1056.42 USD | ¥157,700 1064.52 USD | ¥196B 1.32B USD | 20.30 | ¥8K 52.03 USD | |
| Tokyu REIT, Inc. 8957.T | ¥201,500 1360.18 USD |
-0.15
|
¥194B 1.31B USD | ¥2K 10.69 USD | ¥200,800 1355.46 USD | ¥202,300 1365.58 USD | ¥194B 1.31B USD | 20.37 | ¥10K 66.76 USD | |
| Token Corporation 1766.T | ¥14,200 95.85 USD |
+0.07
|
¥191B 1.29B USD | ¥9K 62.1 USD | ¥14,080 95.04 USD | ¥14,340 96.8 USD | ¥191B 1.29B USD | 12.13 | ¥1K 7.9 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥125,700 848.51 USD |
+0.24
|
¥190B 1.28B USD | ¥3K 20.38 USD | ¥125,500 847.16 USD | ¥126,300 852.56 USD | ¥190B 1.28B USD | 21.90 | ¥6K 38.74 USD | |
| NIPPON REIT Investment Corporation 3296.T | ¥99,800 673.68 USD |
+0.1
|
¥176B 1.19B USD | ¥4K 27.24 USD | ¥99,700 673 USD | ¥100,300 677.05 USD | ¥176B 1.19B USD | 16.11 | ¥6K 41.81 USD | |
| Star Asia Investment Corporation 3468.T | ¥62,400 421.22 USD |
-0.16
|
¥168B 1.13B USD | ¥5K 32.11 USD | ¥62,300 420.54 USD | ¥62,800 423.92 USD | ¥168B 1.13B USD | 17.53 | ¥4K 24.02 USD | |
| Fukuoka REIT Corporation 8968.T | ¥191,600 1293.35 USD |
-0.1
|
¥167B 1.13B USD | ¥2K 10.1 USD | ¥191,100 1289.98 USD | ¥192,400 1298.75 USD | ¥167B 1.13B USD | 21.81 | ¥9K 59.28 USD | |
| Tosei Corporation 8923.T | ¥3,225 21.77 USD |
-0.46
|
¥156B 1.06B USD | ¥92K 619.68 USD | ¥3,210 21.67 USD | ¥3,240 21.87 USD | ¥156B 1.06B USD | 10.57 | ¥305 2.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥259,400 1751.02 USD |
-0.61
|
¥152B 1.03B USD | ¥1K 7.51 USD | ¥259,200 1749.67 USD | ¥262,400 1771.27 USD | ¥152B 1.03B USD | 27.06 | ¥10K 64.69 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,236 15.09 USD |
-3.75
|
¥149B 1.01B USD | ¥380K 2.57K USD | ¥2,235 15.09 USD | ¥2,326 15.7 USD | ¥149B 1.01B USD | 14.28 | ¥157 1.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥95,600 645.33 USD |
+0.31
|
¥149B 1B USD | ¥2K 15.96 USD | ¥95,200 642.63 USD | ¥96,300 650.05 USD | ¥149B 1B USD | 15.97 | ¥6K 40.4 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥144,200 973.39 USD |
+0.35
|
¥144B 972.04M USD | ¥3K 17.06 USD | ¥143,400 967.99 USD | ¥144,700 976.77 USD | ¥144B 972.04M USD | 21.82 | ¥7K 44.6 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥177,200 1196.15 USD |
-0.06
|
¥123B 831.56M USD | ¥1K 8.09 USD | ¥176,400 1190.75 USD | ¥177,800 1200.2 USD | ¥123B 831.56M USD | 27.37 | ¥6K 43.7 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,280 15.39 USD |
+1.06
|
¥111B 746.29M USD | ¥84K 569.05 USD | ¥2,259 15.25 USD | ¥2,280 15.39 USD | ¥111B 746.29M USD | 8.91 | ¥256 1.73 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,285 22.17 USD |
+0.31
|
¥109B 736.98M USD | ¥35K 237.61 USD | ¥3,255 21.97 USD | ¥3,325 22.44 USD | ¥109B 736.98M USD | 17.85 | ¥184 1.24 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥159,500 1076.67 USD |
-0.25
|
¥99B 666.03M USD | ¥1K 6.78 USD | ¥158,900 1072.62 USD | ¥160,300 1082.07 USD | ¥99B 666.03M USD | 22.22 | ¥7K 48.45 USD | |
| Samty Residential Investment Corporation 3459.T | ¥115,600 780.33 USD |
+0.35
|
¥99B 665.41M USD | ¥2K 10.88 USD | ¥114,900 775.61 USD | ¥116,100 783.71 USD | ¥99B 665.41M USD | 19.93 | ¥6K 39.14 USD | |
| MIRAI Corporation 3476.T | ¥49,100 331.44 USD |
-0.2
|
¥94B 632.2M USD | ¥5K 31.92 USD | ¥48,950 330.43 USD | ¥49,250 332.45 USD | ¥94B 632.2M USD | 18.61 | ¥3K 17.81 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥125,600 847.84 USD |
-0.24
|
¥91B 616.8M USD | ¥1K 9.35 USD | ¥125,600 847.84 USD | ¥126,500 853.91 USD | ¥91B 616.8M USD | 24.01 | ¥5K 35.3 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,814 12.25 USD |
-0.6
|
¥88B 596.3M USD | ¥93K 628.45 USD | ¥1,806 12.19 USD | ¥1,843 12.44 USD | ¥88B 596.3M USD | 17.59 | ¥103 0.7 USD | |
| Eslead Corporation 8877.T | ¥5,690 38.41 USD |
+0.71
|
¥88B 592.63M USD | ¥18K 121.51 USD | ¥5,620 37.94 USD | ¥5,690 38.41 USD | ¥88B 592.63M USD | 9.43 | ¥603 4.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,150 34.76 USD |
-0.96
|
¥80B 538.28M USD | ¥66K 444.17 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥80B 538.28M USD | 9.05 | ¥569 3.84 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,575 24.13 USD |
+0.7
|
¥75B 509.39M USD | ¥28K 191.03 USD | ¥3,525 23.79 USD | ¥3,600 24.3 USD | ¥75B 509.39M USD | 13.11 | ¥273 1.84 USD | |
| One REIT, Inc. 3290.T | ¥90,300 609.55 USD |
-0.77
|
¥73B 490.93M USD | ¥1K 7.07 USD | ¥89,800 606.18 USD | ¥91,000 614.28 USD | ¥73B 490.93M USD | 16.45 | ¥5K 37.05 USD | |
| TOC Co., Ltd. 8841.T | ¥813 5.49 USD |
-0.61
|
¥72B 484.03M USD | ¥36K 243.69 USD | ¥806 5.44 USD | ¥820 5.54 USD | ¥72B 484.03M USD | 42.45 | ¥19 0.13 USD | |
| TKP Corporation 3479.T | ¥1,724 11.64 USD |
+1.65
|
¥66B 442.23M USD | ¥54K 367.22 USD | ¥1,697 11.46 USD | ¥1,724 11.64 USD | ¥66B 442.23M USD | 23.61 | ¥73 0.49 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,933 19.8 USD |
+1.63
|
¥61B 409.49M USD | ¥342K 2.31K USD | ¥2,828 19.09 USD | ¥2,948 19.9 USD | ¥61B 409.49M USD | 19.57 | ¥150 1.01 USD | |
| Azoom Co.,Ltd 3496.T | ¥4,870 32.87 USD |
+3.18
|
¥59B 399.89M USD | ¥52K 352.36 USD | ¥4,735 31.96 USD | ¥4,890 33.01 USD | ¥59B 399.89M USD | 40.40 | ¥121 0.81 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥7,650 51.64 USD |
0
|
¥58B 391.42M USD | ¥50K 338.86 USD | ¥7,610 51.37 USD | ¥7,710 52.04 USD | ¥58B 391.42M USD | 7.78 | ¥983 6.63 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥148,300 1001.07 USD |
-0.47
|
¥56B 376.86M USD | ¥774 5.22 USD | ¥148,000 999.04 USD | ¥149,200 1007.14 USD | ¥56B 376.86M USD | 19.32 | ¥8K 51.8 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,565 30.82 USD |
+0.11
|
¥55B 373.47M USD | ¥3K 18.9 USD | ¥4,555 30.75 USD | ¥4,565 30.82 USD | ¥55B 373.47M USD | 158.72 | ¥29 0.19 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥202,300 1365.58 USD |
-0.59
|
¥55B 372M USD | ¥515 3.48 USD | ¥202,300 1365.58 USD | ¥204,100 1377.73 USD | ¥55B 372M USD | 20.60 | ¥10K 66.28 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,023 6.91 USD |
-0.2
|
¥52B 351.02M USD | ¥135K 908.59 USD | ¥1,011 6.82 USD | ¥1,038 7.01 USD | ¥52B 351.02M USD | 14.38 | ¥71 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,021 6.89 USD |
-0.58
|
¥51B 346.59M USD | ¥89K 602.8 USD | ¥1,009 6.81 USD | ¥1,026 6.93 USD | ¥51B 346.59M USD | 19.80 | ¥52 0.35 USD | |
| Dear Life Co.,Ltd. 3245.T | ¥1,101 7.43 USD |
-0.09
|
¥48B 323.56M USD | ¥67K 454.97 USD | ¥1,099 7.42 USD | ¥1,111 7.5 USD | ¥48B 323.56M USD | 11.04 | ¥100 0.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,000 13.5 USD |
+0.4
|
¥48B 323.54M USD | ¥24K 159.31 USD | ¥1,987 13.41 USD | ¥2,009 13.56 USD | ¥48B 323.54M USD | 19.72 | ¥101 0.68 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥2,034 13.73 USD |
+0.35
|
¥48B 321.02M USD | ¥63K 426.62 USD | ¥2,018 13.62 USD | ¥2,041 13.78 USD | ¥48B 321.02M USD | 7.55 | ¥269 1.82 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | ¥100,200 676.38 USD |
-0.4
|
¥47B 315.94M USD | ¥960 6.48 USD | ¥99,600 672.33 USD | ¥100,400 677.73 USD | ¥47B 315.94M USD | 20.74 | ¥5K 32.61 USD | |
| Loadstar Capital K.K. 3482.T | ¥2,806 18.94 USD |
-0.07
|
¥47B 314.69M USD | ¥102K 689.2 USD | ¥2,774 18.73 USD | ¥2,828 19.09 USD | ¥47B 314.69M USD | 6.25 | ¥448 3.03 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,416 9.56 USD |
-2.28
|
¥46B 312.86M USD | ¥100K 673 USD | ¥1,405 9.48 USD | ¥1,461 9.86 USD | ¥46B 312.86M USD | 7.16 | ¥198 1.33 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥197 1.33 USD |
-0.51
|
¥46B 310.85M USD | ¥228K 1.54K USD | ¥195 1.32 USD | ¥198 1.34 USD | ¥46B 310.85M USD | 11.69 | ¥17 0.11 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥124,700 841.76 USD |
-0.4
|
¥45B 303.6M USD | ¥460 3.11 USD | ¥124,700 841.76 USD | ¥125,400 846.49 USD | ¥45B 303.6M USD | 17.83 | ¥7K 47.2 USD | |
| SRE Holdings Corporation 2980.T | ¥2,766 18.67 USD |
+2.44
|
¥45B 300.63M USD | ¥194K 1.31K USD | ¥2,718 18.35 USD | ¥2,783 18.79 USD | ¥45B 300.63M USD | 26.76 | ¥103 0.7 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,310 8.84 USD |
-1.87
|
¥44B 299.7M USD | ¥115K 776.96 USD | ¥1,300 8.78 USD | ¥1,340 9.05 USD | ¥44B 299.7M USD | 8.07 | ¥162 1.09 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,996 13.47 USD |
+0.15
|
¥44B 299.45M USD | ¥21K 139.06 USD | ¥1,969 13.29 USD | ¥1,996 13.47 USD | ¥44B 299.45M USD | 8.12 | ¥246 1.66 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥133,000 897.79 USD |
-0.3
|
¥44B 294.02M USD | ¥857 5.78 USD | ¥133,000 897.79 USD | ¥134,200 905.89 USD | ¥44B 294.02M USD | 9.27 | ¥14K 96.8 USD | |
| Global Link Management Inc. 3486.T | ¥2,652 17.9 USD |
-0.41
|
¥42B 286.74M USD | ¥43K 292.29 USD | ¥2,611 17.62 USD | ¥2,662 17.97 USD | ¥42B 286.74M USD | 7.61 | ¥348 2.35 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥116,300 785.06 USD |
-0.34
|
¥42B 282.23M USD | ¥678 4.58 USD | ¥116,000 783.03 USD | ¥116,800 788.43 USD | ¥42B 282.23M USD | 20.33 | ¥6K 38.6 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,000 634.53 USD |
+4.33
|
¥40B 272.48M USD | ¥2K 11.1 USD | ¥92,500 624.4 USD | ¥94,500 637.9 USD | ¥40B 272.48M USD | 15.71 | ¥6K 40.37 USD | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,765 25.41 USD |
+0.53
|
¥39B 265.51M USD | ¥259K 1.75K USD | ¥3,675 24.81 USD | ¥3,790 25.58 USD | ¥39B 265.51M USD | 18.95 | ¥199 1.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,119 7.55 USD |
-0.18
|
¥38B 256.33M USD | ¥76K 511 USD | ¥1,114 7.52 USD | ¥1,131 7.63 USD | ¥38B 256.33M USD | 9.77 | ¥114 0.77 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}