国：日本 取引所：Tokyo セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,912 12.91 USD |
-0.31
|
¥166B 1.12B USD | ¥179K 1.21K USD | ¥1,888 12.74 USD | ¥1,918 12.95 USD | ¥166B 1.12B USD | 15.52 | ¥123 0.83 USD | ||
| Sato Corporation 6287.T | ¥2,529 17.07 USD |
+7.66
|
¥82B 554.23M USD | ¥312K 2.11K USD | ¥2,409 16.26 USD | ¥2,530 17.08 USD | ¥82B 554.23M USD | 11.44 | ¥221 1.49 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,901 19.58 USD |
+1.97
|
¥47B 320.51M USD | ¥34K 232.88 USD | ¥2,857 19.29 USD | ¥2,901 19.58 USD | ¥47B 320.51M USD | 17.07 | ¥170 1.15 USD | ||
| Icom Incorporated 6820.T | ¥2,827 19.08 USD |
-0.74
|
¥41B 273.89M USD | ¥17K 116.78 USD | ¥2,820 19.04 USD | ¥2,850 19.24 USD | ¥41B 273.89M USD | 17.38 | ¥163 1.1 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,288 8.69 USD |
0
|
¥38B 258.48M USD | ¥25K 170.78 USD | ¥1,280 8.64 USD | ¥1,295 8.74 USD | ¥38B 258.48M USD | 7.19 | ¥179 1.21 USD | ||
| SAXA, Inc. 6675.T | ¥5,490 37.06 USD |
+2.43
|
¥32B 215.25M USD | ¥6K 39.15 USD | ¥5,390 36.38 USD | ¥5,490 37.06 USD | ¥32B 215.25M USD | 9.95 | ¥552 3.72 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,630 17.75 USD |
-0.19
|
¥23B 154.77M USD | ¥16K 105.3 USD | ¥2,611 17.62 USD | ¥2,639 17.81 USD | ¥23B 154.77M USD | 17.82 | ¥148 1 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,019 6.88 USD |
+0.49
|
¥16B 107.31M USD | ¥47K 317.26 USD | ¥1,003 6.77 USD | ¥1,019 6.88 USD | ¥16B 107.31M USD | 11.26 | ¥90 0.61 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,204 8.13 USD |
+1.86
|
¥12B 82.08M USD | ¥96K 651.4 USD | ¥1,190 8.03 USD | ¥1,219 8.23 USD | ¥12B 82.08M USD | 19.40 | ¥62 0.42 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥455 3.07 USD |
-0.44
|
¥10B 64.97M USD | ¥16K 110.03 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥10B 64.97M USD | 11.17 | ¥41 0.27 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥300 2.03 USD |
+0.33
|
¥9B 61.51M USD | ¥117K 791.81 USD | ¥299 2.02 USD | ¥301 2.03 USD | ¥9B 61.51M USD | 0 | -¥46 -0.3 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,624 10.96 USD |
+0.37
|
¥9B 58.46M USD | ¥4K 25.65 USD | ¥1,618 10.92 USD | ¥1,637 11.05 USD | ¥9B 58.46M USD | 10.61 | ¥153 1.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,734 18.46 USD |
+0.15
|
¥6B 42.27M USD | ¥700 4.73 USD | ¥2,730 18.43 USD | ¥2,734 18.46 USD | ¥6B 42.27M USD | 16.58 | ¥165 1.11 USD | ||
| Artiza Networks, Inc. 6778.T | ¥592 4 USD |
-3.58
|
¥5B 35.08M USD | ¥25K 170.11 USD | ¥585 3.95 USD | ¥598 4.04 USD | ¥5B 35.08M USD | 39.83 | ¥15 0.1 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,635 24.54 USD |
-0.82
|
¥5B 32.83M USD | ¥4K 24.98 USD | ¥3,615 24.4 USD | ¥3,635 24.54 USD | ¥5B 32.83M USD | 3.61 | ¥1K 6.78 USD | ||
| NCXX Group Inc. 6634.T | ¥115 0.78 USD |
-0.86
|
¥4B 29.49M USD | ¥106K 713.5 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥4B 29.49M USD | 0 | -¥34 -0.2 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥715 4.83 USD |
-1.11
|
¥4B 27.15M USD | ¥560K 3.78K USD | ¥688 4.64 USD | ¥755 5.1 USD | ¥4B 27.15M USD | 17.97 | ¥40 0.27 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥589 3.98 USD |
+0.34
|
¥4B 25.51M USD | ¥9K 60.75 USD | ¥583 3.94 USD | ¥589 3.98 USD | ¥4B 25.51M USD | 9.23 | ¥64 0.43 USD | ||
| Synclayer Inc. 1724.T | ¥699 4.72 USD |
+0.58
|
¥3B 21.71M USD | ¥6K 38.48 USD | ¥699 4.72 USD | ¥702 4.74 USD | ¥3B 21.71M USD | 6.69 | ¥104 0.71 USD | ||
| Asterisk Inc. 6522.T | ¥347 2.34 USD |
0
|
¥3B 18.26M USD | ¥9K 62.78 USD | ¥344 2.32 USD | ¥350 2.36 USD | ¥3B 18.26M USD | 0 | -¥24 -0.1 USD | ||
| AI,Inc. 4388.T | ¥419 2.83 USD |
+1.21
|
¥3B 17.45M USD | ¥45K 301.74 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥3B 17.45M USD | 0 | -¥1 -0.01 USD | ||
| TRaaS On Product Inc. 6696.T | ¥305 2.06 USD |
+2.35
|
¥1B 9.93M USD | ¥31K 210.61 USD | ¥295 1.99 USD | ¥305 2.06 USD | ¥1B 9.93M USD | 77.60 | ¥4 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}