国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥32,720 220.87 USD |
-1.27
|
¥15T 101.25B USD | ¥962K 6.49K USD | ¥32,670 220.53 USD | ¥33,610 226.88 USD | ¥15T 101.25B USD | 27.81 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥19,865 134.09 USD |
-1.66
|
¥14T 97.54B USD | ¥3M 19.09K USD | ¥19,735 133.22 USD | ¥20,205 136.39 USD | ¥14T 97.54B USD | 55.87 | ¥356 2.4 USD | ||
| Disco Corporation 6146.T | ¥46,980 317.13 USD |
+1.91
|
¥5T 34.39B USD | ¥917K 6.19K USD | ¥45,950 310.18 USD | ¥47,060 317.67 USD | ¥5T 34.39B USD | 40.44 | ¥1K 7.84 USD | ||
| Lasertec Corporation 6920.T | ¥31,170 210.41 USD |
-4.39
|
¥3T 18.96B USD | ¥3M 18.27K USD | ¥31,110 210 USD | ¥32,380 218.57 USD | ¥3T 18.96B USD | 33.19 | ¥939 6.34 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,550 91.47 USD |
-0.48
|
¥1T 8.65B USD | ¥292K 1.97K USD | ¥13,525 91.3 USD | ¥13,760 92.88 USD | ¥1T 8.65B USD | 21.72 | ¥624 4.21 USD | ||
| Sumco Corporation 3436.T | ¥1,371 9.25 USD |
-0.62
|
¥479B 3.24B USD | ¥2M 13.56K USD | ¥1,363 9.2 USD | ¥1,398 9.44 USD | ¥479B 3.24B USD | 46.44 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,150 14.51 USD |
-2.29
|
¥373B 2.52B USD | ¥369K 2.49K USD | ¥2,144 14.47 USD | ¥2,199 14.84 USD | ¥373B 2.52B USD | 20.22 | ¥106 0.72 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,550 44.21 USD |
-1.36
|
¥254B 1.71B USD | ¥190K 1.29K USD | ¥6,510 43.94 USD | ¥6,660 44.96 USD | ¥254B 1.71B USD | 25.55 | ¥256 1.73 USD | ||
| TOWA Corporation 6315.T | ¥2,143 14.47 USD |
-3.08
|
¥161B 1.09B USD | ¥2M 10.81K USD | ¥2,136 14.42 USD | ¥2,220 14.99 USD | ¥161B 1.09B USD | 26.12 | ¥82 0.55 USD | ||
| Fujimi Incorporated 5384.T | ¥2,422 16.35 USD |
+0.87
|
¥180B 1.21B USD | ¥56K 379.37 USD | ¥2,409 16.26 USD | ¥2,441 16.48 USD | ¥180B 1.21B USD | 18.47 | ¥131 0.88 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,040 40.77 USD |
0
|
¥55B 370.9M USD | ¥9K 61.43 USD | ¥5,980 40.37 USD | ¥6,080 41.04 USD | ¥55B 370.9M USD | 18.41 | ¥328 2.21 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,775 32.23 USD |
+1.38
|
¥50B 339.5M USD | ¥15K 101.93 USD | ¥4,720 31.86 USD | ¥4,835 32.64 USD | ¥50B 339.5M USD | 10.28 | ¥464 3.13 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,845 25.95 USD |
-0.9
|
¥49B 328.34M USD | ¥68K 456.32 USD | ¥3,810 25.72 USD | ¥3,910 26.39 USD | ¥49B 328.34M USD | 12.77 | ¥301 2.03 USD | ||
| Takebishi Corporation 7510.T | ¥2,139 14.44 USD |
+1.04
|
¥34B 231.41M USD | ¥8K 51.3 USD | ¥2,120 14.31 USD | ¥2,149 14.51 USD | ¥34B 231.41M USD | 12.29 | ¥174 1.17 USD | ||
| SAMCO Inc. 6387.T | ¥3,880 26.19 USD |
+2.92
|
¥31B 210.38M USD | ¥14K 94.5 USD | ¥3,800 25.65 USD | ¥3,885 26.22 USD | ¥31B 210.38M USD | 18.37 | ¥211 1.43 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥848 5.72 USD |
+1.56
|
¥26B 174.5M USD | ¥64K 433.37 USD | ¥842 5.68 USD | ¥853 5.76 USD | ¥26B 174.5M USD | 6.70 | ¥126 0.85 USD | ||
| TESEC Corporation 6337.T | ¥2,021 13.64 USD |
0
|
¥11B 72.54M USD | ¥4K 23.63 USD | ¥2,015 13.6 USD | ¥2,036 13.74 USD | ¥11B 72.54M USD | 21.64 | ¥93 0.63 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,171 7.9 USD |
-0.34
|
¥11B 71.4M USD | ¥6K 43.88 USD | ¥1,164 7.86 USD | ¥1,175 7.93 USD | ¥11B 71.4M USD | 14.31 | ¥82 0.55 USD | ||
| Origin Company, Limited 6513.T | ¥1,051 7.09 USD |
-1.59
|
¥6B 37.29M USD | ¥2K 13.5 USD | ¥1,051 7.09 USD | ¥1,066 7.2 USD | ¥6B 37.29M USD | 0 | -¥184 -1.2 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| inspec Inc. 6656.T | ¥597 4.03 USD |
-1.16
|
¥2B 16.17M USD | ¥11K 72.23 USD | ¥584 3.94 USD | ¥610 4.12 USD | ¥2B 16.17M USD | 0 | -¥36 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}