国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (49)
- {{item.name}}
- 全取引所
- Sapporo (2)
- Tokyo (49)
景気連動型消費財 (49)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (49)
専門業者小売店 (49)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,178 7.26 USD |
+2.3
|
¥1T 8.8B USD | ¥21M 127.68K USD | ¥1,131 6.97 USD | ¥1,179 7.27 USD | ¥1T 8.8B USD | 26.30 | ¥45 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥659 4.06 USD |
+0.97
|
¥438B 2.7B USD | ¥3M 21.07K USD | ¥646 3.98 USD | ¥665 4.1 USD | ¥438B 2.7B USD | 30.22 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,345 8.29 USD |
-0.74
|
¥389B 2.4B USD | ¥716K 4.42K USD | ¥1,335 8.23 USD | ¥1,368 8.44 USD | ¥389B 2.4B USD | 10.74 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,854 11.43 USD |
+0.76
|
¥286B 1.77B USD | ¥1M 7.09K USD | ¥1,831 11.29 USD | ¥1,856 11.45 USD | ¥286B 1.77B USD | 20.31 | ¥91 0.56 USD | ||
|
istyle Inc.
3660.T
JP
|
¥398 2.45 USD |
-0.5
|
¥40B 245.48M USD | ¥620K 3.82K USD | ¥390 2.4 USD | ¥400 2.47 USD | ¥40B 245.48M USD | 19.74 | ¥20 0.12 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,666 10.28 USD |
+0.15
|
¥285B 1.76B USD | ¥377K 2.32K USD | ¥1,662 10.25 USD | ¥1,677 10.34 USD | ¥285B 1.76B USD | 14.59 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,555 21.92 USD |
+0.42
|
¥270B 1.67B USD | ¥406K 2.5K USD | ¥3,515 21.67 USD | ¥3,715 22.91 USD | ¥270B 1.67B USD | 14.83 | ¥240 1.48 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,300 14.18 USD |
+0.83
|
¥243B 1.5B USD | ¥225K 1.39K USD | ¥2,270 14 USD | ¥2,312 14.26 USD | ¥243B 1.5B USD | 15.75 | ¥146 0.9 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,175 19.58 USD |
+1.6
|
¥138B 847.95M USD | ¥149K 921.22 USD | ¥3,110 19.18 USD | ¥3,185 19.64 USD | ¥138B 847.95M USD | 13.97 | ¥227 1.4 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,016 12.43 USD |
-1.37
|
¥120B 742.46M USD | ¥266K 1.64K USD | ¥2,016 12.43 USD | ¥2,049 12.63 USD | ¥120B 742.46M USD | 17.45 | ¥115 0.71 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,891 11.66 USD |
+0.59
|
¥119B 732.53M USD | ¥171K 1.05K USD | ¥1,872 11.54 USD | ¥1,905 11.75 USD | ¥119B 732.53M USD | 14.62 | ¥129 0.8 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,287 7.94 USD |
-0.62
|
¥100B 615.27M USD | ¥172K 1.06K USD | ¥1,281 7.9 USD | ¥1,299 8.01 USD | ¥100B 615.27M USD | 19.83 | ¥65 0.4 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥990 6.1 USD |
+0.71
|
¥95B 587.1M USD | ¥163K 1.01K USD | ¥983 6.06 USD | ¥993 6.12 USD | ¥95B 587.1M USD | 8.25 | ¥120 0.74 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,440 21.21 USD |
-0.43
|
¥89B 548.95M USD | ¥126K 776.32 USD | ¥3,370 20.78 USD | ¥3,480 21.46 USD | ¥89B 548.95M USD | 27.12 | ¥127 0.78 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,032 12.53 USD |
-0.39
|
¥81B 498.47M USD | ¥91K 559.89 USD | ¥2,026 12.49 USD | ¥2,054 12.67 USD | ¥81B 498.47M USD | 9.26 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,133 13.15 USD |
+0.66
|
¥80B 493.21M USD | ¥140K 864.49 USD | ¥2,105 12.98 USD | ¥2,144 13.22 USD | ¥80B 493.21M USD | 17.72 | ¥120 0.74 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,290 14.12 USD |
+0.79
|
¥54B 331M USD | ¥175K 1.08K USD | ¥2,259 13.93 USD | ¥2,328 14.35 USD | ¥54B 331M USD | 16.94 | ¥135 0.83 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,107 6.83 USD |
-0.72
|
¥46B 282.47M USD | ¥59K 366.27 USD | ¥1,107 6.83 USD | ¥1,122 6.92 USD | ¥46B 282.47M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,740 23.06 USD |
+1.08
|
¥45B 277.67M USD | ¥9K 54.26 USD | ¥3,700 22.81 USD | ¥3,760 23.18 USD | ¥45B 277.67M USD | 24.18 | ¥155 0.95 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,035 12.55 USD |
+0.25
|
¥43B 265.84M USD | ¥29K 180.67 USD | ¥2,030 12.52 USD | ¥2,058 12.69 USD | ¥43B 265.84M USD | 13.31 | ¥153 0.94 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,235 13.78 USD |
+3.19
|
¥39B 241.9M USD | ¥176K 1.09K USD | ¥2,138 13.18 USD | ¥2,245 13.84 USD | ¥39B 241.9M USD | 21.36 | ¥105 0.65 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,742 16.91 USD |
+2.24
|
¥38B 235.24M USD | ¥46K 282.41 USD | ¥2,671 16.47 USD | ¥2,766 17.06 USD | ¥38B 235.24M USD | 15.12 | ¥181 1.12 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,342 8.27 USD |
+0.45
|
¥35B 215.5M USD | ¥95K 583.93 USD | ¥1,325 8.17 USD | ¥1,351 8.33 USD | ¥35B 215.5M USD | 15.40 | ¥87 0.54 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥362 2.23 USD |
+0.56
|
¥34B 206.57M USD | ¥120K 741.79 USD | ¥360 2.22 USD | ¥364 2.24 USD | ¥34B 206.57M USD | 10.04 | ¥36 0.22 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,521 15.54 USD |
+0.6
|
¥31B 190.28M USD | ¥7K 41.31 USD | ¥2,475 15.26 USD | ¥2,532 15.61 USD | ¥31B 190.28M USD | 9.58 | ¥263 1.62 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,159 13.31 USD |
-1.64
|
¥28B 175.38M USD | ¥83K 511.79 USD | ¥2,150 13.26 USD | ¥2,217 13.67 USD | ¥28B 175.38M USD | 10.78 | ¥200 1.23 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
-1.45
|
¥22B 134.84M USD | ¥55K 339.75 USD | ¥952 5.87 USD | ¥973 6 USD | ¥22B 134.84M USD | 0 | -¥165 -1.01 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.9 USD |
0
|
¥13B 82.3M USD | ¥44K 271.93 USD | ¥145 0.89 USD | ¥147 0.91 USD | ¥13B 82.3M USD | 0 | -¥1 -0.006 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
0
|
¥11B 65.75M USD | ¥6K 39.46 USD | ¥775 4.78 USD | ¥777 4.79 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
-0.46
|
¥11B 65.22M USD | ¥2K 14.8 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,530 27.93 USD |
-0.55
|
¥11B 64.84M USD | ¥6K 33.91 USD | ¥4,455 27.47 USD | ¥4,600 28.36 USD | ¥11B 64.84M USD | 11.34 | ¥399 2.46 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥483 2.98 USD |
+0.42
|
¥9B 56.35M USD | ¥4K 27.13 USD | ¥481 2.97 USD | ¥483 2.98 USD | ¥9B 56.35M USD | 14.04 | ¥34 0.21 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.89 USD |
-2.03
|
¥9B 55.36M USD | ¥815K 5.02K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥9B 55.36M USD | 10.62 | ¥14 0.08 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥879 5.42 USD |
-0.11
|
¥7B 42.5M USD | ¥3K 16.65 USD | ¥879 5.42 USD | ¥881 5.43 USD | ¥7B 42.5M USD | 0 | -¥454 -2.8 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥311 1.92 USD |
0
|
¥6B 34.88M USD | ¥7K 43.78 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥6B 34.88M USD | 19.41 | ¥16 0.1 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥273 1.68 USD |
-1.8
|
¥5B 32.67M USD | ¥88K 545.7 USD | ¥267 1.65 USD | ¥280 1.73 USD | ¥5B 32.67M USD | 34.08 | ¥8 0.05 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥698 4.3 USD |
+1.16
|
¥5B 31.35M USD | ¥600 3.7 USD | ¥695 4.29 USD | ¥698 4.3 USD | ¥5B 31.35M USD | 14.94 | ¥47 0.29 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,450 8.94 USD |
0
|
¥4B 22.14M USD | ¥2K 10.48 USD | ¥1,410 8.69 USD | ¥1,461 9.01 USD | ¥4B 22.14M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥980 6.04 USD |
+0.1
|
¥4B 22.12M USD | ¥3K 16.65 USD | ¥979 6.04 USD | ¥983 6.06 USD | ¥4B 22.12M USD | 10.01 | ¥98 0.6 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,560 21.95 USD |
0
|
¥3B 20.26M USD | ¥800 4.93 USD | ¥3,560 21.95 USD | ¥3,590 22.14 USD | ¥3B 20.26M USD | 6.66 | ¥534 3.29 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,921 11.85 USD |
-3.71
|
¥3B 16.82M USD | ¥1K 6.78 USD | ¥1,909 11.77 USD | ¥1,995 12.3 USD | ¥3B 16.82M USD | 41.32 | ¥46 0.29 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥164 1.01 USD |
-1.8
|
¥3B 15.79M USD | ¥9K 53.03 USD | ¥164 1.01 USD | ¥168 1.04 USD | ¥3B 15.79M USD | 82.41 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥174 1.07 USD |
+3.57
|
¥3B 15.5M USD | ¥320K 1.97K USD | ¥168 1.04 USD | ¥174 1.07 USD | ¥3B 15.5M USD | 5.69 | ¥31 0.19 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,450 21.27 USD |
+0.73
|
¥2B 14.88M USD | ¥200 1.23 USD | ¥3,450 21.27 USD | ¥3,450 21.27 USD | ¥2B 14.88M USD | 7.34 | ¥470 2.9 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥46 0.28 USD |
0
|
¥2B 12.43M USD | ¥3K 16.65 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.43M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥245 1.51 USD |
-0.81
|
¥2B 9.77M USD | ¥8K 52.41 USD | ¥230 1.42 USD | ¥255 1.57 USD | ¥2B 9.77M USD | 6.55 | ¥37 0.23 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥412 2.54 USD |
-0.72
|
¥1B 7.99M USD | ¥20K 123.94 USD | ¥409 2.52 USD | ¥416 2.57 USD | ¥1B 7.99M USD | 0 | -¥250 -1.5 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}