国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (52)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (52)
景気連動型消費財 (52)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (52)
専門業者小売店 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,522 17.02 USD |
+0.72
|
¥1T 9.62B USD | ¥3M 18.11K USD | ¥2,481 16.75 USD | ¥2,582 17.43 USD | ¥1T 9.62B USD | 18.08 | ¥139 0.94 USD | |
| Sanrio Company, Ltd. 8136.T | ¥5,921 39.97 USD |
-1.14
|
¥1T 9.48B USD | ¥5M 30.87K USD | ¥5,790 39.08 USD | ¥6,007 40.55 USD | ¥1T 9.48B USD | 28.99 | ¥204 1.38 USD | |
| Nojima Corporation 7419.T | ¥1,146 7.74 USD |
+0.53
|
¥333B 2.25B USD | ¥191K 1.29K USD | ¥1,141 7.7 USD | ¥1,155 7.8 USD | ¥333B 2.25B USD | 9.40 | ¥122 0.82 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥463 3.12 USD |
+0.41
|
¥309B 2.09B USD | ¥736K 4.97K USD | ¥461 3.11 USD | ¥464 3.13 USD | ¥309B 2.09B USD | 11.91 | ¥39 0.26 USD | |
| Bic Camera Inc. 3048.T | ¥1,571 10.6 USD |
-0.06
|
¥269B 1.82B USD | ¥107K 723.63 USD | ¥1,569 10.59 USD | ¥1,584 10.69 USD | ¥269B 1.82B USD | 15.39 | ¥102 0.69 USD | |
| Tay Two Co., Ltd. 7610.T | ¥137 0.92 USD |
-0.72
|
¥9B 58.85M USD | ¥420K 2.83K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥9B 58.85M USD | 13.04 | ¥10 0.07 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥167 1.13 USD |
+0.6
|
¥3B 17.6M USD | ¥37K 247.74 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥3B 17.6M USD | 0 | -¥49 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
+2.13
|
¥2B 14.2M USD | ¥55K 369.92 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥2B 14.2M USD | 85.71 | ¥1 0.003 USD | |
| K's Holdings Corporation 8282.T | ¥1,530 10.32 USD |
+0.36
|
¥236B 1.6B USD | ¥97K 654.78 USD | ¥1,522 10.28 USD | ¥1,537 10.38 USD | ¥236B 1.6B USD | 21.44 | ¥71 0.48 USD | |
| Mizuno Corporation 8022.T | ¥2,900 19.58 USD |
-0.68
|
¥223B 1.5B USD | ¥46K 311.86 USD | ¥2,880 19.44 USD | ¥2,917 19.69 USD | ¥223B 1.5B USD | 13.06 | ¥222 1.5 USD | |
| EDION Corporation 2730.T | ¥2,009 13.56 USD |
-0.2
|
¥212B 1.43B USD | ¥58K 392.87 USD | ¥2,008 13.55 USD | ¥2,023 13.66 USD | ¥212B 1.43B USD | 15.89 | ¥126 0.85 USD | |
| Happinet Corporation 7552.T | ¥6,450 43.54 USD |
+1.9
|
¥142B 956.01M USD | ¥113K 760.76 USD | ¥6,290 42.46 USD | ¥6,490 43.81 USD | ¥142B 956.01M USD | 15.87 | ¥406 2.74 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,122 14.32 USD |
-0.66
|
¥127B 860.1M USD | ¥54K 367.22 USD | ¥2,121 14.32 USD | ¥2,152 14.53 USD | ¥127B 860.1M USD | 15.22 | ¥139 0.94 USD | |
| Autobacs Seven Co., Ltd. 9832.T | ¥1,560 10.53 USD |
+0.45
|
¥123B 826.96M USD | ¥56K 380.72 USD | ¥1,551 10.47 USD | ¥1,562 10.54 USD | ¥123B 826.96M USD | 12.23 | ¥128 0.86 USD | |
| Arclands Corporation 9842.T | ¥1,844 12.45 USD |
-0.22
|
¥116B 782M USD | ¥42K 286.89 USD | ¥1,835 12.39 USD | ¥1,856 12.53 USD | ¥116B 782M USD | 12.05 | ¥153 1.03 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,331 15.73 USD |
+0.09
|
¥90B 606.56M USD | ¥12K 81 USD | ¥2,325 15.69 USD | ¥2,343 15.82 USD | ¥90B 606.56M USD | 16.11 | ¥145 0.98 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,120 7.56 USD |
-0.36
|
¥86B 583.11M USD | ¥17K 116.78 USD | ¥1,116 7.53 USD | ¥1,129 7.62 USD | ¥86B 583.11M USD | 18.39 | ¥61 0.41 USD | |
| Geo Holdings Corporation 2681.T | ¥1,736 11.72 USD |
+1.76
|
¥69B 466.2M USD | ¥80K 540.7 USD | ¥1,705 11.51 USD | ¥1,740 11.75 USD | ¥69B 466.2M USD | 13.99 | ¥124 0.84 USD | |
| Xebio Holdings Co., Ltd. 8281.T | ¥1,121 7.57 USD |
-0.62
|
¥46B 313.14M USD | ¥36K 239.63 USD | ¥1,120 7.56 USD | ¥1,131 7.63 USD | ¥46B 313.14M USD | 49.84 | ¥22 0.15 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,490 23.56 USD |
+0.29
|
¥42B 283.52M USD | ¥2K 10.8 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥42B 283.52M USD | 20.63 | ¥169 1.14 USD | |
| Treasure Factory Co.,LTD. 3093.T | ¥1,702 11.49 USD |
-0.18
|
¥40B 269.26M USD | ¥51K 344.26 USD | ¥1,694 11.43 USD | ¥1,714 11.57 USD | ¥40B 269.26M USD | 14.24 | ¥120 0.81 USD | |
| Asahi Co., Ltd. 3333.T | ¥1,331 8.98 USD |
-0.37
|
¥35B 233.98M USD | ¥29K 193.73 USD | ¥1,328 8.96 USD | ¥1,339 9.04 USD | ¥35B 233.98M USD | 11.86 | ¥112 0.76 USD | |
| Bell-Park Co.,Ltd. 9441.T | ¥2,642 17.83 USD |
-1.42
|
¥32B 218.3M USD | ¥4K 23.63 USD | ¥2,626 17.73 USD | ¥2,678 18.08 USD | ¥32B 218.3M USD | 13.56 | ¥195 1.31 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥333 2.25 USD |
-0.3
|
¥31B 208.03M USD | ¥8K 55.35 USD | ¥332 2.24 USD | ¥333 2.25 USD | ¥31B 208.03M USD | 7.88 | ¥42 0.28 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,880 39.69 USD |
-0.84
|
¥27B 182.78M USD | ¥600 4.05 USD | ¥5,880 39.69 USD | ¥6,000 40.5 USD | ¥27B 182.78M USD | 15.15 | ¥388 2.62 USD | |
| Paris Miki Holdings Inc. 7455.T | ¥471 3.18 USD |
0
|
¥26B 178.43M USD | ¥49K 330.76 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥26B 178.43M USD | 29.38 | ¥16 0.11 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,892 12.77 USD |
+0.53
|
¥26B 177.48M USD | ¥15K 101.93 USD | ¥1,869 12.62 USD | ¥1,893 12.78 USD | ¥26B 177.48M USD | 11.35 | ¥167 1.12 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,383 9.34 USD |
+0.58
|
¥24B 163.81M USD | ¥15K 103.95 USD | ¥1,371 9.25 USD | ¥1,387 9.36 USD | ¥24B 163.81M USD | 12.74 | ¥108 0.73 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥166 1.12 USD |
+0.61
|
¥15B 102.44M USD | ¥74K 496.82 USD | ¥164 1.11 USD | ¥166 1.12 USD | ¥15B 102.44M USD | 0 | -¥7 -0.04 USD | |
| Valuence Holdings Inc. 9270.T | ¥974 6.57 USD |
-1.22
|
¥13B 86.48M USD | ¥2K 16.88 USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥13B 86.48M USD | 0 | -¥41 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | ¥811 5.47 USD |
-0.25
|
¥11B 75.33M USD | ¥900 6.08 USD | ¥811 5.47 USD | ¥815 5.5 USD | ¥11B 75.33M USD | 10.91 | ¥74 0.5 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥849 5.73 USD |
+0.35
|
¥10B 70.44M USD | ¥900 6.08 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥10B 70.44M USD | 68.80 | ¥12 0.08 USD | |
| Olympic Group Corporation 8289.T | ¥396 2.67 USD |
0
|
¥9B 61.4M USD | ¥900 6.08 USD | ¥396 2.67 USD | ¥396 2.67 USD | ¥9B 61.4M USD | 0 | -¥78 -0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | ¥1,032 6.97 USD |
+0.1
|
¥8B 54.63M USD | ¥5K 35.78 USD | ¥1,030 6.95 USD | ¥1,032 6.97 USD | ¥8B 54.63M USD | 0 | -¥557 -3.7 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | ¥406 2.74 USD |
-0.25
|
¥8B 53.21M USD | ¥6K 42.53 USD | ¥405 2.73 USD | ¥407 2.75 USD | ¥8B 53.21M USD | 14.88 | ¥27 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | ¥3,225 21.77 USD |
0
|
¥7B 50.54M USD | ¥300 2.03 USD | ¥3,225 21.77 USD | ¥3,225 21.77 USD | ¥7B 50.54M USD | 19.49 | ¥165 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥755 5.1 USD |
+0.27
|
¥7B 44.59M USD | ¥100 0.68 USD | ¥755 5.1 USD | ¥755 5.1 USD | ¥7B 44.59M USD | 19.12 | ¥39 0.27 USD | |
| Hasegawa Co., Ltd. 8230.T | ¥318 2.15 USD |
0
|
¥6B 39.05M USD | ¥3K 22.28 USD | ¥317 2.14 USD | ¥319 2.15 USD | ¥6B 39.05M USD | 6.38 | ¥50 0.34 USD | |
| miratap inc. 3187.T | ¥318 2.15 USD |
+0.95
|
¥6B 38.86M USD | ¥46K 311.86 USD | ¥301 2.03 USD | ¥327 2.21 USD | ¥6B 38.86M USD | 80.10 | ¥4 0.03 USD | |
| Sanyodo Holdings Inc 3058.T | ¥680 4.59 USD |
0
|
¥5B 33.43M USD | ¥100 0.68 USD | ¥680 4.59 USD | ¥680 4.59 USD | ¥5B 33.43M USD | 27.85 | ¥24 0.16 USD | |
| Aigan Co.,Ltd. 9854.T | ¥195 1.32 USD |
-0.51
|
¥4B 25.55M USD | ¥62K 419.19 USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥4B 25.55M USD | 1147.05 | ¥0 0.001 USD | |
| Tiemco Ltd. 7501.T | ¥1,369 9.24 USD |
-3.59
|
¥3B 22.89M USD | ¥8K 56.03 USD | ¥1,350 9.11 USD | ¥1,401 9.46 USD | ¥3B 22.89M USD | 0 | -¥64 -0.4 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,420 23.09 USD |
0
|
¥3B 21.31M USD | ¥800 5.4 USD | ¥3,400 22.95 USD | ¥3,420 23.09 USD | ¥3B 21.31M USD | 6.96 | ¥491 3.32 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥854 5.76 USD |
-0.81
|
¥3B 21.13M USD | ¥2K 10.8 USD | ¥854 5.76 USD | ¥861 5.81 USD | ¥3B 21.13M USD | 10.21 | ¥84 0.56 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥482 3.25 USD |
+0.84
|
¥3B 21.04M USD | ¥11K 74.93 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥3B 21.04M USD | 0 | -¥13 -0.08 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,905 26.36 USD |
+0.51
|
¥3B 18.34M USD | ¥1K 7.43 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥3B 18.34M USD | 8.17 | ¥478 3.23 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥161 1.09 USD |
+0.63
|
¥2B 15.71M USD | ¥7K 49.95 USD | ¥159 1.07 USD | ¥161 1.09 USD | ¥2B 15.71M USD | 8.65 | ¥19 0.13 USD | |
| Muraki Corporation 7477.T | ¥1,237 8.35 USD |
-2.56
|
¥2B 11.85M USD | ¥2K 13.5 USD | ¥1,237 8.35 USD | ¥1,270 8.57 USD | ¥2B 11.85M USD | 19.32 | ¥64 0.43 USD | |
| Happiness and D Co.,Ltd. 3174.T | ¥605 4.08 USD |
-0.49
|
¥2B 10.36M USD | ¥5K 33.08 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥2B 10.36M USD | 0 | -¥253 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}