国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (52)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (52)
景気連動型消費財 (52)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (52)
専門業者小売店 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,622 17.7 USD |
+0.27
|
¥1T 10B USD | ¥4M 26.81K USD | ¥2,568 17.34 USD | ¥2,665 17.99 USD | ¥1T 10B USD | 18.77 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,459 36.85 USD |
-6.09
|
¥1T 9.01B USD | ¥26M 178.27K USD | ¥5,266 35.55 USD | ¥5,580 37.67 USD | ¥1T 9.01B USD | 26.75 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,156 7.8 USD |
+1.05
|
¥336B 2.27B USD | ¥726K 4.9K USD | ¥1,127 7.61 USD | ¥1,162 7.84 USD | ¥336B 2.27B USD | 9.48 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥463 3.12 USD |
-0.56
|
¥310B 2.09B USD | ¥3M 20.66K USD | ¥457 3.08 USD | ¥465 3.14 USD | ¥310B 2.09B USD | 11.90 | ¥39 0.26 USD | ||
| Bic Camera Inc. 3048.T | ¥1,543 10.42 USD |
-1.69
|
¥265B 1.79B USD | ¥946K 6.39K USD | ¥1,512 10.21 USD | ¥1,556 10.51 USD | ¥265B 1.79B USD | 15.12 | ¥102 0.69 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥133 0.9 USD |
-2.21
|
¥9B 57.97M USD | ¥694K 4.69K USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥9B 57.97M USD | 12.66 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥167 1.13 USD |
-1.18
|
¥3B 17.6M USD | ¥81K 546.1 USD | ¥164 1.11 USD | ¥169 1.14 USD | ¥3B 17.6M USD | 0 | -¥49 -0.3 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥47 0.32 USD |
-4.08
|
¥2B 13.9M USD | ¥141K 953.14 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 13.9M USD | 83.92 | ¥1 0.003 USD | ||
| K's Holdings Corporation 8282.T | ¥1,536 10.37 USD |
-0.58
|
¥237B 1.6B USD | ¥549K 3.7K USD | ¥1,512 10.21 USD | ¥1,543 10.42 USD | ¥237B 1.6B USD | 21.56 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥2,846 19.21 USD |
-0.52
|
¥223B 1.51B USD | ¥174K 1.17K USD | ¥2,808 18.95 USD | ¥2,883 19.46 USD | ¥223B 1.51B USD | 12.83 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥1,985 13.4 USD |
-0.6
|
¥212B 1.43B USD | ¥294K 1.99K USD | ¥1,964 13.26 USD | ¥1,997 13.48 USD | ¥212B 1.43B USD | 15.70 | ¥126 0.85 USD | ||
| Happinet Corporation 7552.T | ¥6,410 43.27 USD |
+2.4
|
¥142B 960.71M USD | ¥108K 731.06 USD | ¥6,180 41.72 USD | ¥6,410 43.27 USD | ¥142B 960.71M USD | 15.77 | ¥406 2.74 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,119 14.3 USD |
-0.14
|
¥128B 864.55M USD | ¥128K 863.36 USD | ¥2,099 14.17 USD | ¥2,128 14.36 USD | ¥128B 864.55M USD | 15.19 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,564 10.56 USD |
0
|
¥123B 829.08M USD | ¥171K 1.15K USD | ¥1,545 10.43 USD | ¥1,564 10.56 USD | ¥123B 829.08M USD | 12.26 | ¥127 0.86 USD | ||
| Arclands Corporation 9842.T | ¥1,845 12.45 USD |
-0.11
|
¥116B 782.85M USD | ¥160K 1.08K USD | ¥1,824 12.31 USD | ¥1,849 12.48 USD | ¥116B 782.85M USD | 12.06 | ¥153 1.03 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,301 15.53 USD |
-0.86
|
¥89B 600.82M USD | ¥87K 587.95 USD | ¥2,295 15.49 USD | ¥2,316 15.63 USD | ¥89B 600.82M USD | 15.91 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,107 7.47 USD |
-1.07
|
¥86B 578.92M USD | ¥84K 569.72 USD | ¥1,093 7.38 USD | ¥1,114 7.52 USD | ¥86B 578.92M USD | 18.18 | ¥61 0.41 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,729 11.67 USD |
-2.32
|
¥69B 464.32M USD | ¥221K 1.49K USD | ¥1,699 11.47 USD | ¥1,765 11.91 USD | ¥69B 464.32M USD | 13.93 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,044 7.05 USD |
-2.61
|
¥45B 306.87M USD | ¥233K 1.57K USD | ¥1,029 6.95 USD | ¥1,069 7.22 USD | ¥45B 306.87M USD | 0 | -¥20 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,470 23.42 USD |
-0.29
|
¥42B 281.9M USD | ¥3K 21.6 USD | ¥3,470 23.42 USD | ¥3,485 23.52 USD | ¥42B 281.9M USD | 20.51 | ¥169 1.14 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,644 11.1 USD |
-1.56
|
¥39B 265.53M USD | ¥133K 895.76 USD | ¥1,625 10.97 USD | ¥1,676 11.31 USD | ¥39B 265.53M USD | 13.74 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,319 8.9 USD |
-0.9
|
¥34B 232.74M USD | ¥45K 304.44 USD | ¥1,318 8.9 USD | ¥1,331 8.98 USD | ¥34B 232.74M USD | 11.75 | ¥112 0.76 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,680 18.09 USD |
+0.83
|
¥33B 223.28M USD | ¥7K 49.95 USD | ¥2,613 17.64 USD | ¥2,724 18.39 USD | ¥33B 223.28M USD | 13.77 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥579 3.91 USD |
+5.08
|
¥33B 221.18M USD | ¥2M 16.07K USD | ¥578 3.9 USD | ¥581 3.92 USD | ¥33B 221.18M USD | 36.11 | ¥16 0.11 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥333 2.25 USD |
-0.3
|
¥31B 208.03M USD | ¥45K 305.79 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥31B 208.03M USD | 7.88 | ¥42 0.28 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,900 39.83 USD |
-0.34
|
¥27B 183.72M USD | ¥4K 25.65 USD | ¥5,850 39.49 USD | ¥6,010 40.57 USD | ¥27B 183.72M USD | 15.19 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,880 12.69 USD |
-1.31
|
¥26B 176.35M USD | ¥22K 148.51 USD | ¥1,869 12.62 USD | ¥1,892 12.77 USD | ¥26B 176.35M USD | 11.29 | ¥166 1.12 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,369 9.24 USD |
-1.37
|
¥24B 162.15M USD | ¥65K 438.09 USD | ¥1,362 9.19 USD | ¥1,391 9.39 USD | ¥24B 162.15M USD | 12.61 | ¥109 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥156 1.05 USD |
-4.88
|
¥14B 96.85M USD | ¥542K 3.66K USD | ¥155 1.05 USD | ¥163 1.1 USD | ¥14B 96.85M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥931 6.28 USD |
-4.02
|
¥12B 84.03M USD | ¥34K 230.86 USD | ¥919 6.2 USD | ¥970 6.55 USD | ¥12B 84.03M USD | 0 | -¥41 -0.2 USD | ||
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
0
|
¥11B 75.51M USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥814 5.49 USD | ¥11B 75.51M USD | 10.92 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥846 5.71 USD |
0
|
¥10B 70.19M USD | ¥2K 14.85 USD | ¥844 5.7 USD | ¥849 5.73 USD | ¥10B 70.19M USD | 68.50 | ¥12 0.08 USD | ||
| Olympic Group Corporation 8289.T | ¥399 2.69 USD |
+0.76
|
¥9B 61.87M USD | ¥13K 87.08 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥9B 61.87M USD | 0 | -¥78 -0.5 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥1,028 6.94 USD |
-0.19
|
¥8B 54.47M USD | ¥17K 116.78 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥8B 54.47M USD | 0 | -¥557 -3.7 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥405 2.73 USD |
0
|
¥8B 53.34M USD | ¥5K 33.75 USD | ¥405 2.73 USD | ¥406 2.74 USD | ¥8B 53.34M USD | 14.85 | ¥27 0.18 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,100 20.93 USD |
-3.73
|
¥7B 48.65M USD | ¥4K 27.68 USD | ¥3,100 20.93 USD | ¥3,190 21.53 USD | ¥7B 48.65M USD | 18.72 | ¥166 1.12 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥750 5.06 USD |
0
|
¥7B 44.47M USD | ¥300 2.03 USD | ¥750 5.06 USD | ¥755 5.1 USD | ¥7B 44.47M USD | 19.01 | ¥39 0.27 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
-0.31
|
¥6B 39.17M USD | ¥3K 22.95 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥6B 39.17M USD | 6.41 | ¥50 0.34 USD | ||
| miratap inc. 3187.T | ¥292 1.97 USD |
-10.7
|
¥5B 35.69M USD | ¥77K 517.07 USD | ¥291 1.96 USD | ¥303 2.05 USD | ¥5B 35.69M USD | 73.73 | ¥4 0.03 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥679 4.58 USD |
+0.15
|
¥5B 33.48M USD | ¥1K 8.1 USD | ¥678 4.58 USD | ¥682 4.6 USD | ¥5B 33.48M USD | 27.81 | ¥24 0.16 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥189 1.28 USD |
-0.53
|
¥4B 25.54M USD | ¥73K 494.12 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥4B 25.54M USD | 1111.76 | ¥0 0.001 USD | ||
| Tiemco Ltd. 7501.T | ¥1,265 8.54 USD |
-3.07
|
¥3B 23.01M USD | ¥8K 55.35 USD | ¥1,263 8.53 USD | ¥1,291 8.71 USD | ¥3B 23.01M USD | 0 | -¥64 -0.4 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥844 5.7 USD |
+0.48
|
¥3B 21.4M USD | ¥14K 96.53 USD | ¥833 5.62 USD | ¥849 5.73 USD | ¥3B 21.4M USD | 10.09 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,405 22.98 USD |
+0.15
|
¥3B 21.34M USD | ¥600 4.05 USD | ¥3,405 22.98 USD | ¥3,425 23.12 USD | ¥3B 21.34M USD | 6.93 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥482 3.25 USD |
+0.42
|
¥3B 21.04M USD | ¥13K 86.4 USD | ¥476 3.21 USD | ¥490 3.31 USD | ¥3B 21.04M USD | 0 | -¥13 -0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,855 26.02 USD |
+0.13
|
¥3B 18.27M USD | ¥3K 17.55 USD | ¥3,555 24 USD | ¥3,855 26.02 USD | ¥3B 18.27M USD | 8.06 | ¥478 3.23 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥157 1.06 USD |
-2.48
|
¥2B 15.31M USD | ¥70K 475.89 USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥2B 15.31M USD | 8.44 | ¥19 0.13 USD | ||
| Muraki Corporation 7477.T | ¥1,230 8.3 USD |
-2.92
|
¥2B 11.81M USD | ¥4K 24.98 USD | ¥1,230 8.3 USD | ¥1,260 8.51 USD | ¥2B 11.81M USD | 19.18 | ¥64 0.43 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥596 4.02 USD |
-2.13
|
¥2B 10.2M USD | ¥10K 64.13 USD | ¥596 4.02 USD | ¥607 4.1 USD | ¥2B 10.2M USD | 0 | -¥253 -1.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}