国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (49)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (49)
景気連動型消費財 (49)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (49)
専門業者小売店 (49)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,802 18.92 USD |
+1.84
|
¥2T 10.69B USD | ¥3M 22.55K USD | ¥2,748 18.55 USD | ¥2,828 19.09 USD | ¥2T 10.69B USD | 20.08 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,607 37.85 USD |
+4.24
|
¥1T 9.28B USD | ¥11M 75.49K USD | ¥5,378 36.3 USD | ¥5,614 37.9 USD | ¥1T 9.28B USD | 27.50 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,139 7.69 USD |
+1.06
|
¥331B 2.23B USD | ¥279K 1.88K USD | ¥1,124 7.59 USD | ¥1,139 7.69 USD | ¥331B 2.23B USD | 9.34 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥472 3.18 USD |
+1.03
|
¥315B 2.13B USD | ¥2M 16.4K USD | ¥466 3.15 USD | ¥473 3.19 USD | ¥315B 2.13B USD | 12.14 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥141 0.95 USD |
+2.17
|
¥9B 60.57M USD | ¥1M 9.18K USD | ¥139 0.94 USD | ¥144 0.97 USD | ¥9B 60.57M USD | 13.42 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥172 1.16 USD |
+0.58
|
¥3B 18.13M USD | ¥49K 328.74 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥3B 18.13M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,580 10.67 USD |
+1.48
|
¥271B 1.83B USD | ¥399K 2.69K USD | ¥1,559 10.52 USD | ¥1,589 10.73 USD | ¥271B 1.83B USD | 15.49 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,570 10.59 USD |
+1.06
|
¥242B 1.64B USD | ¥464K 3.13K USD | ¥1,553 10.48 USD | ¥1,577 10.65 USD | ¥242B 1.64B USD | 22.01 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥2,941 19.85 USD |
+3.3
|
¥226B 1.52B USD | ¥186K 1.25K USD | ¥2,870 19.37 USD | ¥2,954 19.94 USD | ¥226B 1.52B USD | 13.26 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,039 13.76 USD |
+1.29
|
¥216B 1.46B USD | ¥194K 1.31K USD | ¥2,019 13.63 USD | ¥2,049 13.83 USD | ¥216B 1.46B USD | 16.12 | ¥126 0.85 USD | ||
| Happinet Corporation 7552.T | ¥6,170 41.65 USD |
+1.98
|
¥135B 914.51M USD | ¥98K 662.2 USD | ¥6,090 41.11 USD | ¥6,250 42.19 USD | ¥135B 914.51M USD | 15.19 | ¥406 2.74 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,168 14.63 USD |
+0.28
|
¥130B 878.74M USD | ¥119K 805.31 USD | ¥2,158 14.57 USD | ¥2,184 14.74 USD | ¥130B 878.74M USD | 15.54 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,633 11.02 USD |
+1.43
|
¥128B 865.65M USD | ¥212K 1.43K USD | ¥1,615 10.9 USD | ¥1,634 11.03 USD | ¥128B 865.65M USD | 12.80 | ¥128 0.86 USD | ||
| Arclands Corporation 9842.T | ¥1,871 12.63 USD |
+1.24
|
¥118B 793.45M USD | ¥88K 591.32 USD | ¥1,846 12.46 USD | ¥1,871 12.63 USD | ¥118B 793.45M USD | 12.22 | ¥153 1.03 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,325 15.69 USD |
-0.09
|
¥90B 605M USD | ¥101K 681.1 USD | ¥2,322 15.67 USD | ¥2,345 15.83 USD | ¥90B 605M USD | 16.08 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,136 7.67 USD |
-0.44
|
¥88B 593.52M USD | ¥109K 736.46 USD | ¥1,122 7.57 USD | ¥1,144 7.72 USD | ¥88B 593.52M USD | 18.67 | ¥61 0.41 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,766 11.92 USD |
+4.62
|
¥70B 474.26M USD | ¥501K 3.38K USD | ¥1,699 11.47 USD | ¥1,797 12.13 USD | ¥70B 474.26M USD | 14.23 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,041 7.03 USD |
+1.36
|
¥43B 290.79M USD | ¥68K 456.32 USD | ¥1,030 6.95 USD | ¥1,041 7.03 USD | ¥43B 290.79M USD | 0 | -¥20 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
+0.29
|
¥42B 282.71M USD | ¥4K 27 USD | ¥3,465 23.39 USD | ¥3,480 23.49 USD | ¥42B 282.71M USD | 20.59 | ¥169 1.14 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,599 10.79 USD |
+0.25
|
¥37B 252.96M USD | ¥92K 620.35 USD | ¥1,589 10.73 USD | ¥1,604 10.83 USD | ¥37B 252.96M USD | 13.36 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,305 8.81 USD |
+1.79
|
¥34B 229.41M USD | ¥138K 931.54 USD | ¥1,288 8.69 USD | ¥1,309 8.84 USD | ¥34B 229.41M USD | 11.63 | ¥112 0.76 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,745 18.53 USD |
+0.15
|
¥34B 226.81M USD | ¥9K 60.75 USD | ¥2,702 18.24 USD | ¥2,764 18.66 USD | ¥34B 226.81M USD | 14.10 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
-0.17
|
¥33B 221.56M USD | ¥68K 461.04 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.42 | ¥18 0.12 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥342 2.31 USD |
+0.59
|
¥32B 213.65M USD | ¥44K 296.34 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥32B 213.65M USD | 8.09 | ¥42 0.29 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,970 40.3 USD |
+0.17
|
¥27B 185.58M USD | ¥1K 7.43 USD | ¥5,940 40.1 USD | ¥5,970 40.3 USD | ¥27B 185.58M USD | 15.38 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,971 13.3 USD |
+4.51
|
¥27B 184.89M USD | ¥92K 620.35 USD | ¥1,926 13 USD | ¥1,971 13.3 USD | ¥27B 184.89M USD | 12.35 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,408 9.5 USD |
+1.37
|
¥25B 166.77M USD | ¥52K 349.66 USD | ¥1,390 9.38 USD | ¥1,409 9.51 USD | ¥25B 166.77M USD | 12.97 | ¥108 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥162 1.09 USD |
+0.62
|
¥15B 99.97M USD | ¥85K 574.45 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥15B 99.97M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥926 6.25 USD |
-1.17
|
¥12B 82.19M USD | ¥11K 73.58 USD | ¥911 6.15 USD | ¥929 6.27 USD | ¥12B 82.19M USD | 17.86 | ¥52 0.35 USD | ||
| Handsman Co., Ltd. 7636.T | ¥810 5.47 USD |
0
|
¥11B 75.23M USD | ¥3K 20.25 USD | ¥808 5.45 USD | ¥811 5.47 USD | ¥11B 75.23M USD | 10.90 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥843 5.69 USD |
+0.12
|
¥10B 69.94M USD | ¥4K 24.98 USD | ¥843 5.69 USD | ¥845 5.7 USD | ¥10B 69.94M USD | 906.45 | ¥1 0.006 USD | ||
| Olympic Group Corporation 8289.T | ¥413 2.79 USD |
-0.96
|
¥9B 64.04M USD | ¥8K 52.65 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥9B 64.04M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥418 2.82 USD |
+0.72
|
¥8B 54.77M USD | ¥13K 90.45 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥8B 54.77M USD | 10.92 | ¥38 0.26 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥970 6.55 USD |
-0.1
|
¥8B 51.35M USD | ¥14K 97.2 USD | ¥969 6.54 USD | ¥974 6.57 USD | ¥8B 51.35M USD | 0 | -¥557 -3.7 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,240 21.87 USD |
-0.77
|
¥8B 50.77M USD | ¥2K 14.85 USD | ¥3,220 21.74 USD | ¥3,285 22.17 USD | ¥8B 50.77M USD | 16.76 | ¥193 1.3 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥752 5.08 USD |
+0.67
|
¥7B 44.41M USD | ¥300 2.03 USD | ¥747 5.04 USD | ¥752 5.08 USD | ¥7B 44.41M USD | 20.97 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥320 2.16 USD |
0
|
¥6B 39.29M USD | ¥7K 47.93 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.29M USD | 9.79 | ¥33 0.22 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥677 4.57 USD |
-0.59
|
¥5B 33.28M USD | ¥2K 11.48 USD | ¥677 4.57 USD | ¥681 4.6 USD | ¥5B 33.28M USD | 18.24 | ¥37 0.25 USD | ||
| miratap inc. 3187.T | ¥269 1.82 USD |
-2.54
|
¥5B 32.88M USD | ¥29K 195.08 USD | ¥269 1.82 USD | ¥280 1.89 USD | ¥5B 32.88M USD | 68.10 | ¥4 0.03 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥202 1.36 USD |
+0.5
|
¥4B 26.46M USD | ¥98K 662.88 USD | ¥197 1.33 USD | ¥206 1.39 USD | ¥4B 26.46M USD | 17.38 | ¥12 0.08 USD | ||
| Tiemco Ltd. 7501.T | ¥1,402 9.46 USD |
+1.01
|
¥3B 23.44M USD | ¥17K 112.73 USD | ¥1,382 9.33 USD | ¥1,429 9.65 USD | ¥3B 23.44M USD | 0 | -¥64 -0.4 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥897 6.06 USD |
-0.55
|
¥3B 22.19M USD | ¥14K 95.85 USD | ¥888 5.99 USD | ¥900 6.08 USD | ¥3B 22.19M USD | 10.72 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,435 23.19 USD |
+1.03
|
¥3B 21.4M USD | ¥1K 9.45 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥3B 21.4M USD | 6.99 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥458 3.09 USD |
+0.22
|
¥3B 19.99M USD | ¥7K 46.58 USD | ¥456 3.08 USD | ¥458 3.09 USD | ¥3B 19.99M USD | 0 | -¥13 -0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,680 24.84 USD |
-0.54
|
¥3B 17.37M USD | ¥400 2.7 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥3B 17.37M USD | 6.35 | ¥579 3.91 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
-0.64
|
¥2B 15.12M USD | ¥9K 59.4 USD | ¥155 1.05 USD | ¥156 1.05 USD | ¥2B 15.12M USD | 7.39 | ¥21 0.14 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥50 0.34 USD |
+2.04
|
¥2B 14.79M USD | ¥62K 419.19 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥2B 14.79M USD | 0 | -¥4 -0.02 USD | ||
| Muraki Corporation 7477.T | ¥1,318 8.9 USD |
-0.15
|
¥2B 12.63M USD | ¥800 5.4 USD | ¥1,298 8.76 USD | ¥1,318 8.9 USD | ¥2B 12.63M USD | 29.10 | ¥45 0.31 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥587 3.96 USD |
-3.29
|
¥1B 10.09M USD | ¥36K 241.66 USD | ¥583 3.94 USD | ¥607 4.1 USD | ¥1B 10.09M USD | 0 | -¥318 -2.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}