国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,916 39.93 USD |
+0.87
|
¥11T 70.92B USD | ¥4M 26.24K USD | ¥5,855 39.52 USD | ¥5,948 40.15 USD | ¥11T 70.92B USD | 54.23 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,148 14.5 USD |
+0.19
|
¥5T 35.23B USD | ¥5M 32.59K USD | ¥2,132 14.39 USD | ¥2,152 14.53 USD | ¥5T 35.23B USD | 22.76 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,517 23.74 USD |
-1.12
|
¥3T 23.02B USD | ¥2M 14.4K USD | ¥3,517 23.74 USD | ¥3,565 24.06 USD | ¥3T 23.02B USD | 93.28 | ¥38 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,222 42 USD |
-0.7
|
¥3T 19.25B USD | ¥2M 11.41K USD | ¥6,206 41.89 USD | ¥6,314 42.62 USD | ¥3T 19.25B USD | 25.33 | ¥246 1.66 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥926 6.25 USD |
-1.14
|
¥3T 18.67B USD | ¥6M 38.34K USD | ¥926 6.25 USD | ¥940 6.35 USD | ¥3T 18.67B USD | 30.70 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,805 12.18 USD |
+0.64
|
¥3T 18.31B USD | ¥6M 38.22K USD | ¥1,791 12.09 USD | ¥1,810 12.21 USD | ¥3T 18.31B USD | 15.62 | ¥116 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,446 16.51 USD |
+0.02
|
¥2T 13.38B USD | ¥2M 14.9K USD | ¥2,421 16.34 USD | ¥2,454 16.57 USD | ¥2T 13.38B USD | 36.77 | ¥67 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥903 6.1 USD |
-0.54
|
¥2T 10.61B USD | ¥6M 37.76K USD | ¥903 6.09 USD | ¥910 6.15 USD | ¥2T 10.61B USD | 19.01 | ¥47 0.32 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,870 32.87 USD |
+1.08
|
¥2T 10.16B USD | ¥731K 4.94K USD | ¥4,781 32.27 USD | ¥4,871 32.88 USD | ¥2T 10.16B USD | 17.07 | ¥285 1.93 USD | ||
| Kikkoman Corporation 2801.T | ¥1,418 9.58 USD |
+1.29
|
¥1T 8.9B USD | ¥3M 17.03K USD | ¥1,412 9.53 USD | ¥1,432 9.66 USD | ¥1T 8.9B USD | 22.96 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,248 21.92 USD |
-0.98
|
¥881B 5.94B USD | ¥2M 13.7K USD | ¥3,231 21.81 USD | ¥3,287 22.19 USD | ¥881B 5.94B USD | 19.37 | ¥168 1.13 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,189 14.78 USD |
-0.34
|
¥875B 5.9B USD | ¥3M 21.9K USD | ¥2,169 14.64 USD | ¥2,199 14.84 USD | ¥875B 5.9B USD | 0 | -¥3 -0.02 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,764 25.41 USD |
+0.16
|
¥833B 5.62B USD | ¥717K 4.84K USD | ¥3,759 25.37 USD | ¥3,803 25.67 USD | ¥833B 5.62B USD | 35.89 | ¥105 0.71 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,862 19.32 USD |
+2.64
|
¥822B 5.55B USD | ¥2M 14.24K USD | ¥2,788 18.82 USD | ¥2,862 19.32 USD | ¥822B 5.55B USD | 17.36 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,402 16.21 USD |
-2.22
|
¥704B 4.75B USD | ¥3M 17.27K USD | ¥2,392 16.15 USD | ¥2,448 16.52 USD | ¥704B 4.75B USD | 16.77 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,920 12.96 USD |
0
|
¥481B 3.25B USD | ¥694K 4.68K USD | ¥1,914 12.92 USD | ¥1,932 13.04 USD | ¥481B 3.25B USD | 18.55 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,650 11.13 USD |
+0.89
|
¥456B 3.08B USD | ¥758K 5.12K USD | ¥1,630 11 USD | ¥1,652 11.15 USD | ¥456B 3.08B USD | 21.88 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,213 8.19 USD |
+0.5
|
¥368B 2.48B USD | ¥758K 5.12K USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥368B 2.48B USD | 13.82 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,781 12.02 USD |
-3.21
|
¥275B 1.86B USD | ¥586K 3.96K USD | ¥1,781 12.02 USD | ¥1,826 12.33 USD | ¥275B 1.86B USD | 22.72 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,622 10.95 USD |
+0.87
|
¥194B 1.31B USD | ¥1M 6.84K USD | ¥1,612 10.88 USD | ¥1,626 10.98 USD | ¥194B 1.31B USD | 20.58 | ¥79 0.53 USD | ||
| Mandom Corporation 4917.T | ¥2,513 16.96 USD |
0
|
¥113B 765.68M USD | ¥366K 2.47K USD | ¥2,513 16.96 USD | ¥2,514 16.97 USD | ¥113B 765.68M USD | 58.82 | ¥43 0.29 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,922 12.97 USD |
-4.9
|
¥100B 673.2M USD | ¥515K 3.48K USD | ¥1,922 12.97 USD | ¥2,021 13.64 USD | ¥100B 673.2M USD | 27.40 | ¥70 0.47 USD | ||
| Euglena Co., Ltd. 2931.T | ¥396 2.67 USD |
-0.75
|
¥54B 365.09M USD | ¥978K 6.6K USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥54B 365.09M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥128 0.86 USD |
+0.79
|
¥13B 84.57M USD | ¥4M 28.26K USD | ¥122 0.82 USD | ¥129 0.87 USD | ¥13B 84.57M USD | 27.58 | ¥5 0.03 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,920 73.71 USD |
-0.68
|
¥1T 7.22B USD | ¥197K 1.33K USD | ¥10,920 73.71 USD | ¥11,065 74.69 USD | ¥1T 7.22B USD | 17.33 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,935 46.81 USD |
+0.78
|
¥670B 4.52B USD | ¥314K 2.12K USD | ¥6,811 45.98 USD | ¥6,936 46.82 USD | ¥670B 4.52B USD | 21.39 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,300 22.28 USD |
-0.06
|
¥652B 4.4B USD | ¥264K 1.78K USD | ¥3,259 22 USD | ¥3,308 22.33 USD | ¥652B 4.4B USD | 17.47 | ¥189 1.27 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,150 55.01 USD |
+2.07
|
¥635B 4.29B USD | ¥174K 1.18K USD | ¥7,950 53.66 USD | ¥8,198 55.34 USD | ¥635B 4.29B USD | 185.56 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,352 29.38 USD |
+0.65
|
¥593B 4B USD | ¥234K 1.58K USD | ¥4,301 29.03 USD | ¥4,361 29.44 USD | ¥593B 4B USD | 21.83 | ¥199 1.35 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,472 16.69 USD |
-0.38
|
¥559B 3.77B USD | ¥526K 3.55K USD | ¥2,460 16.61 USD | ¥2,494 16.84 USD | ¥559B 3.77B USD | 15.91 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,863 12.58 USD |
+0.76
|
¥539B 3.64B USD | ¥569K 3.84K USD | ¥1,842 12.43 USD | ¥1,864 12.58 USD | ¥539B 3.64B USD | 22.04 | ¥84 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,868 19.36 USD |
+0.86
|
¥482B 3.25B USD | ¥574K 3.87K USD | ¥2,824 19.07 USD | ¥2,876 19.41 USD | ¥482B 3.25B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,230 35.3 USD |
+0.06
|
¥389B 2.62B USD | ¥116K 786.41 USD | ¥5,202 35.11 USD | ¥5,246 35.41 USD | ¥389B 2.62B USD | 33.68 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,914 19.67 USD |
-0.73
|
¥364B 2.46B USD | ¥289K 1.95K USD | ¥2,914 19.67 USD | ¥2,949 19.91 USD | ¥364B 2.46B USD | 21.39 | ¥136 0.92 USD | ||
| Ito En, Ltd. 2593.T | ¥3,053 20.61 USD |
-3.78
|
¥352B 2.37B USD | ¥1M 9.52K USD | ¥3,021 20.39 USD | ¥3,097 20.91 USD | ¥352B 2.37B USD | 24.92 | ¥122 0.83 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,362 36.2 USD |
-1.92
|
¥341B 2.3B USD | ¥157K 1.06K USD | ¥5,339 36.04 USD | ¥5,443 36.74 USD | ¥341B 2.3B USD | 41.73 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,680 38.34 USD |
-0.35
|
¥322B 2.18B USD | ¥66K 446.87 USD | ¥5,680 38.34 USD | ¥5,710 38.54 USD | ¥322B 2.18B USD | 19.73 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,533 23.85 USD |
-0.62
|
¥304B 2.05B USD | ¥168K 1.13K USD | ¥3,507 23.67 USD | ¥3,582 24.18 USD | ¥304B 2.05B USD | 34.62 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,705 25.01 USD |
+0.54
|
¥300B 2.03B USD | ¥194K 1.31K USD | ¥3,678 24.83 USD | ¥3,726 25.15 USD | ¥300B 2.03B USD | 28.97 | ¥128 0.86 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,342 9.06 USD |
+0.52
|
¥297B 2B USD | ¥442K 2.99K USD | ¥1,331 8.98 USD | ¥1,346 9.08 USD | ¥297B 2B USD | 46.11 | ¥29 0.2 USD | ||
| KOSÉ Corporation 4922.T | ¥5,198 35.09 USD |
+0.7
|
¥297B 2B USD | ¥583K 3.93K USD | ¥5,151 34.77 USD | ¥5,212 35.18 USD | ¥297B 2B USD | 98.72 | ¥53 0.36 USD | ||
| Paltac Corporation 8283.T | ¥4,726 31.9 USD |
+0.92
|
¥290B 1.96B USD | ¥70K 471.17 USD | ¥4,675 31.56 USD | ¥4,737 31.98 USD | ¥290B 1.96B USD | 13.20 | ¥358 2.42 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,499 10.12 USD |
+0.1
|
¥289B 1.95B USD | ¥419K 2.83K USD | ¥1,482 10.01 USD | ¥1,502 10.14 USD | ¥289B 1.95B USD | 22.75 | ¥66 0.44 USD | ||
| House Foods Group Inc. 2810.T | ¥2,905 19.61 USD |
-0.14
|
¥268B 1.81B USD | ¥239K 1.61K USD | ¥2,891 19.52 USD | ¥2,910 19.64 USD | ¥268B 1.81B USD | 21.66 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,692 18.17 USD |
+0.11
|
¥245B 1.65B USD | ¥311K 2.1K USD | ¥2,682 18.11 USD | ¥2,700 18.22 USD | ¥245B 1.65B USD | 18.43 | ¥146 0.99 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,624 17.71 USD |
-0.42
|
¥220B 1.49B USD | ¥159K 1.07K USD | ¥2,608 17.61 USD | ¥2,641 17.83 USD | ¥220B 1.49B USD | 13.06 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,522 17.02 USD |
+0.16
|
¥218B 1.47B USD | ¥81K 544.75 USD | ¥2,492 16.82 USD | ¥2,528 17.06 USD | ¥218B 1.47B USD | 12.12 | ¥208 1.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,220 21.74 USD |
+0.94
|
¥202B 1.36B USD | ¥107K 723.63 USD | ¥3,190 21.53 USD | ¥3,250 21.94 USD | ¥202B 1.36B USD | 20.06 | ¥160 1.08 USD | ||
| Nippn Corporation 2001.T | ¥2,371 16 USD |
-0.08
|
¥200B 1.35B USD | ¥243K 1.64K USD | ¥2,351 15.87 USD | ¥2,381 16.07 USD | ¥200B 1.35B USD | 10.42 | ¥227 1.53 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,210 41.92 USD |
-0.64
|
¥191B 1.29B USD | ¥42K 280.14 USD | ¥6,170 41.65 USD | ¥6,320 42.66 USD | ¥191B 1.29B USD | 14.59 | ¥426 2.87 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,778 25.5 USD |
+0.32
|
¥190B 1.29B USD | ¥184K 1.24K USD | ¥3,765 25.41 USD | ¥3,810 25.72 USD | ¥190B 1.29B USD | 8.68 | ¥435 2.94 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,050 20.59 USD |
+0.16
|
¥188B 1.27B USD | ¥110K 743.88 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥188B 1.27B USD | 12.35 | ¥247 1.67 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,190 28.28 USD |
-1.64
|
¥181B 1.22B USD | ¥134K 901.84 USD | ¥4,180 28.22 USD | ¥4,275 28.86 USD | ¥181B 1.22B USD | 18.84 | ¥222 1.5 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,405 29.73 USD |
+2.44
|
¥173B 1.17B USD | ¥284K 1.91K USD | ¥4,345 29.33 USD | ¥4,545 30.68 USD | ¥173B 1.17B USD | 30.30 | ¥145 0.98 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,390 36.38 USD |
-1.1
|
¥172B 1.16B USD | ¥53K 356.41 USD | ¥5,360 36.18 USD | ¥5,440 36.72 USD | ¥172B 1.16B USD | 16.76 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,190 35.03 USD |
-0.76
|
¥162B 1.09B USD | ¥77K 522.47 USD | ¥5,180 34.97 USD | ¥5,240 35.37 USD | ¥162B 1.09B USD | 6.98 | ¥743 5.02 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,645 31.36 USD |
+0.32
|
¥159B 1.07B USD | ¥35K 233.56 USD | ¥4,600 31.05 USD | ¥4,645 31.36 USD | ¥159B 1.07B USD | 19.74 | ¥235 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,510 50.69 USD |
-0.53
|
¥156B 1.06B USD | ¥13K 89.78 USD | ¥7,460 50.36 USD | ¥7,550 50.96 USD | ¥156B 1.06B USD | 12.67 | ¥593 4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,410 70.27 USD |
+0.1
|
¥132B 891.51M USD | ¥14K 91.13 USD | ¥10,410 70.27 USD | ¥10,570 71.35 USD | ¥132B 891.51M USD | 16.11 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,558 17.27 USD |
-2.29
|
¥129B 867.9M USD | ¥136K 919.39 USD | ¥2,553 17.23 USD | ¥2,618 17.67 USD | ¥129B 867.9M USD | 21.52 | ¥119 0.8 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,600 24.3 USD |
+1.41
|
¥115B 774.77M USD | ¥17K 113.4 USD | ¥3,550 23.96 USD | ¥3,610 24.37 USD | ¥115B 774.77M USD | 10.42 | ¥345 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,150 34.76 USD |
-1.34
|
¥113B 759.51M USD | ¥50K 336.16 USD | ¥5,120 34.56 USD | ¥5,240 35.37 USD | ¥113B 759.51M USD | 21.21 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,265 22.04 USD |
-0.61
|
¥102B 685.8M USD | ¥23K 157.28 USD | ¥3,255 21.97 USD | ¥3,285 22.17 USD | ¥102B 685.8M USD | 18.54 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,645 31.36 USD |
0
|
¥99B 669M USD | ¥13K 88.43 USD | ¥4,635 31.29 USD | ¥4,685 31.63 USD | ¥99B 669M USD | 11.07 | ¥419 2.83 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,882 19.45 USD |
-1.13
|
¥94B 632.23M USD | ¥225K 1.52K USD | ¥2,882 19.45 USD | ¥2,932 19.79 USD | ¥94B 632.23M USD | 9.56 | ¥301 2.03 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,799 18.89 USD |
-0.5
|
¥92B 618.64M USD | ¥27K 184.28 USD | ¥2,787 18.81 USD | ¥2,816 19.01 USD | ¥92B 618.64M USD | 16.12 | ¥174 1.17 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,882 19.45 USD |
-0.76
|
¥85B 573.77M USD | ¥51K 345.61 USD | ¥2,873 19.39 USD | ¥2,905 19.61 USD | ¥85B 573.77M USD | 9.12 | ¥316 2.13 USD | ||
| S&B Foods Inc. 2805.T | ¥3,510 23.69 USD |
-0.99
|
¥85B 572.62M USD | ¥15K 102.6 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥85B 572.62M USD | 11.21 | ¥313 2.11 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,100 41.18 USD |
+0.49
|
¥84B 570.25M USD | ¥35K 236.26 USD | ¥6,070 40.97 USD | ¥6,150 41.51 USD | ¥84B 570.25M USD | 12.56 | ¥486 3.28 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,990 26.93 USD |
-0.62
|
¥84B 567.84M USD | ¥38K 259.21 USD | ¥3,985 26.9 USD | ¥4,025 27.17 USD | ¥84B 567.84M USD | 3.12 | ¥1K 8.62 USD | ||
| S Foods Inc. 2292.T | ¥2,618 17.67 USD |
+0.31
|
¥83B 559.74M USD | ¥36K 240.31 USD | ¥2,597 17.53 USD | ¥2,627 17.73 USD | ¥83B 559.74M USD | 14.79 | ¥177 1.19 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,590 10.73 USD |
-0.19
|
¥81B 546.93M USD | ¥42K 284.86 USD | ¥1,581 10.67 USD | ¥1,603 10.82 USD | ¥81B 546.93M USD | 12.61 | ¥126 0.85 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,543 17.17 USD |
-0.9
|
¥80B 543.22M USD | ¥79K 533.95 USD | ¥2,534 17.11 USD | ¥2,580 17.42 USD | ¥80B 543.22M USD | 0 | -¥78 -0.5 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,505 16.91 USD |
-0.2
|
¥80B 537.39M USD | ¥90K 606.18 USD | ¥2,499 16.87 USD | ¥2,519 17 USD | ¥80B 537.39M USD | 25.85 | ¥97 0.65 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,346 9.09 USD |
+0.75
|
¥79B 536.02M USD | ¥131K 884.29 USD | ¥1,330 8.98 USD | ¥1,358 9.17 USD | ¥79B 536.02M USD | 40.14 | ¥34 0.23 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥9K 60.75 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,438 9.71 USD |
-2.44
|
¥72B 485.48M USD | ¥86K 581.87 USD | ¥1,429 9.65 USD | ¥1,480 9.99 USD | ¥72B 485.48M USD | 14.98 | ¥96 0.65 USD | ||
| Insource Co., Ltd. 6200.T | ¥848 5.72 USD |
-0.93
|
¥71B 480.5M USD | ¥748K 5.05K USD | ¥821 5.54 USD | ¥851 5.74 USD | ¥71B 480.5M USD | 17.22 | ¥49 0.33 USD | ||
| Starzen Company Limited 8043.T | ¥1,216 8.21 USD |
-0.49
|
¥70B 471.49M USD | ¥49K 329.41 USD | ¥1,213 8.19 USD | ¥1,227 8.28 USD | ¥70B 471.49M USD | 5.66 | ¥215 1.45 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,060 27.41 USD |
-0.25
|
¥68B 461.89M USD | ¥12K 80.33 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥68B 461.89M USD | 23.14 | ¥175 1.18 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,650 17.89 USD |
0
|
¥68B 461.08M USD | ¥31K 207.91 USD | ¥2,643 17.84 USD | ¥2,661 17.96 USD | ¥68B 461.08M USD | 41.14 | ¥64 0.43 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,006 13.54 USD |
-0.1
|
¥66B 447.93M USD | ¥58K 394.22 USD | ¥1,993 13.45 USD | ¥2,008 13.55 USD | ¥66B 447.93M USD | 12.80 | ¥157 1.06 USD | ||
| Hokuto Corporation 1379.T | ¥2,027 13.68 USD |
-2.5
|
¥63B 428.26M USD | ¥142K 958.54 USD | ¥2,016 13.61 USD | ¥2,070 13.97 USD | ¥63B 428.26M USD | 11.51 | ¥176 1.19 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,930 46.78 USD |
+0.14
|
¥63B 425.93M USD | ¥5K 31.73 USD | ¥6,930 46.78 USD | ¥7,020 47.39 USD | ¥63B 425.93M USD | 18.44 | ¥376 2.54 USD | ||
| Kanro Inc. 2216.T | ¥1,486 10.03 USD |
-0.34
|
¥63B 422.69M USD | ¥101K 681.78 USD | ¥1,479 9.98 USD | ¥1,507 10.17 USD | ¥63B 422.69M USD | 18.59 | ¥80 0.54 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,360 15.93 USD |
+0.08
|
¥62B 419.39M USD | ¥12K 84.38 USD | ¥2,355 15.9 USD | ¥2,371 16 USD | ¥62B 419.39M USD | 18.33 | ¥129 0.87 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,414 9.54 USD |
+2.17
|
¥62B 417.29M USD | ¥80K 540.02 USD | ¥1,385 9.35 USD | ¥1,415 9.55 USD | ¥62B 417.29M USD | 12.03 | ¥118 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,088 7.34 USD |
+1.3
|
¥61B 414.8M USD | ¥96K 645.33 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥61B 414.8M USD | 15.34 | ¥71 0.48 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,390 29.63 USD |
0
|
¥61B 410.81M USD | ¥9K 63.45 USD | ¥4,355 29.4 USD | ¥4,420 29.84 USD | ¥61B 410.81M USD | 81.96 | ¥54 0.36 USD | ||
| Bourbon Corporation 2208.T | ¥2,446 16.51 USD |
-0.2
|
¥59B 399.13M USD | ¥4K 24.3 USD | ¥2,446 16.51 USD | ¥2,455 16.57 USD | ¥59B 399.13M USD | 11.86 | ¥206 1.39 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,335 22.51 USD |
-0.45
|
¥58B 389.82M USD | ¥42K 284.19 USD | ¥3,315 22.38 USD | ¥3,350 22.61 USD | ¥58B 389.82M USD | 15.01 | ¥222 1.5 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,180 28.22 USD |
-1.07
|
¥57B 383.94M USD | ¥18K 124.21 USD | ¥4,180 28.22 USD | ¥4,235 28.59 USD | ¥57B 383.94M USD | 37.75 | ¥111 0.75 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,315 8.88 USD |
-0.53
|
¥56B 381.1M USD | ¥50K 336.16 USD | ¥1,312 8.86 USD | ¥1,326 8.95 USD | ¥56B 381.1M USD | 10.22 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,660 31.46 USD |
-1.38
|
¥55B 373.62M USD | ¥34K 230.18 USD | ¥4,660 31.46 USD | ¥4,765 32.17 USD | ¥55B 373.62M USD | 8.08 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,159 14.57 USD |
-0.6
|
¥53B 356.77M USD | ¥35K 236.26 USD | ¥2,141 14.45 USD | ¥2,171 14.65 USD | ¥53B 356.77M USD | 11.94 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,766 11.92 USD |
+0.57
|
¥52B 351.94M USD | ¥37K 251.79 USD | ¥1,743 11.77 USD | ¥1,767 11.93 USD | ¥52B 351.94M USD | 14.89 | ¥119 0.8 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,449 9.78 USD |
-3.72
|
¥50B 339.73M USD | ¥294K 1.98K USD | ¥1,435 9.69 USD | ¥1,509 10.19 USD | ¥50B 339.73M USD | 22.97 | ¥63 0.43 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
+0.33
|
¥49B 332.69M USD | ¥1K 8.78 USD | ¥4,605 31.09 USD | ¥4,620 31.19 USD | ¥49B 332.69M USD | 22.34 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,150 7.76 USD |
+1.05
|
¥48B 321.51M USD | ¥123K 828.26 USD | ¥1,134 7.65 USD | ¥1,152 7.78 USD | ¥48B 321.51M USD | 13.45 | ¥85 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,598 10.79 USD |
-0.19
|
¥46B 307.12M USD | ¥26K 176.86 USD | ¥1,597 10.78 USD | ¥1,603 10.82 USD | ¥46B 307.12M USD | 34.06 | ¥47 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}