![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $3,819 25.78 USD |
+0.21
|
$6.78T 45.77B USD | $4.07M 27.44K USD | $3,796 25.62 USD | $3,839 25.91 USD | $6.78T 45.77B USD | 14.62 | $261.05 1.76 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,044 13.8 USD |
-6.88
|
$5.3T 35.8B USD | $47.58M 321.2K USD | $1,939 13.09 USD | $2,102 14.19 USD | $5.3T 35.8B USD | 50.33 | $40.61 0.27 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,172 41.66 USD |
-0.48
|
$3.07T 20.71B USD | $1.28M 8.67K USD | $6,171 41.66 USD | $6,299 42.52 USD | $3.07T 20.71B USD | 33.96 | $181.72 1.23 USD | |
| Kao Corporation 4452.T | $6,521 44.02 USD |
-0.5
|
$3.03T 20.45B USD | $1.08M 7.32K USD | $6,469 43.67 USD | $6,622 44.7 USD | $3.03T 20.45B USD | 28.10 | $232.01 1.57 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,892.5 12.77 USD |
-0.45
|
$2.84T 19.2B USD | $6.04M 40.74K USD | $1,883.5 12.71 USD | $1,921.5 12.97 USD | $2.84T 19.2B USD | 14.94 | $126.61 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,015 27.1 USD |
-0.96
|
$2.4T 16.18B USD | $1.52M 10.24K USD | $3,990 26.93 USD | $4,080 27.54 USD | $2.4T 16.18B USD | 25.45 | $157.7 1.06 USD | |
| Unicharm Corporation 8113.T | $1,148 7.75 USD |
+2.14
|
$2.02T 13.63B USD | $5.41M 36.51K USD | $1,124 7.59 USD | $1,156 7.8 USD | $2.02T 13.63B USD | 24.73 | $46.42 0.31 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,067 13.95 USD |
+0.54
|
$1.67T 11.3B USD | $3.63M 24.48K USD | $2,058.5 13.9 USD | $2,085 14.07 USD | $1.67T 11.3B USD | 28.72 | $71.96 0.49 USD | |
| Kikkoman Corporation 2801.T | $1,449 9.78 USD |
+0.42
|
$1.37T 9.24B USD | $2.47M 16.65K USD | $1,442.5 9.74 USD | $1,472.5 9.94 USD | $1.37T 9.24B USD | 80.32 | $18.04 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,719.5 18.36 USD |
-0.06
|
$1.09T 7.33B USD | $2.71M 18.31K USD | $2,682.5 18.11 USD | $2,797.5 18.88 USD | $1.09T 7.33B USD | 0 | -$26.94 -0.1 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,968.5 20.04 USD |
-1.05
|
$900.08B 6.08B USD | $1.93M 13.04K USD | $2,962 19.99 USD | $3,043 20.54 USD | $900.08B 6.08B USD | 17.54 | $169.2 1.14 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,027 20.43 USD |
+0.3
|
$889.44B 6B USD | $1.09M 7.37K USD | $3,009 20.31 USD | $3,076 20.76 USD | $889.44B 6B USD | 18.78 | $161.16 1.09 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,123 21.08 USD |
+1.23
|
$846B 5.71B USD | $1.72M 11.61K USD | $3,100 20.93 USD | $3,140 21.2 USD | $846B 5.71B USD | 17.36 | $179.86 1.21 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,435 23.19 USD |
+2.88
|
$759.92B 5.13B USD | $1.96M 13.26K USD | $3,382 22.83 USD | $3,476 23.46 USD | $759.92B 5.13B USD | 35.59 | $96.5 0.65 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,174.5 14.68 USD |
+0.44
|
$496.09B 3.35B USD | $1.48M 10.02K USD | $2,168 14.63 USD | $2,212 14.93 USD | $496.09B 3.35B USD | 16.82 | $129.25 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,695 11.44 USD |
-0.41
|
$491.08B 3.31B USD | $940.8K 6.35K USD | $1,694 11.43 USD | $1,717 11.59 USD | $491.08B 3.31B USD | 15.39 | $110.12 0.74 USD | |
| Lion Corporation 4912.T | $1,747 11.79 USD |
+0.06
|
$482.85B 3.26B USD | $1.15M 7.75K USD | $1,718 11.6 USD | $1,758.5 11.87 USD | $482.85B 3.26B USD | 22.84 | $76.47 0.52 USD | |
| Nissui Corporation 1332.T | $870.2 5.87 USD |
+0.17
|
$270.48B 1.83B USD | $1.18M 7.98K USD | $866.9 5.85 USD | $882.9 5.96 USD | $270.48B 1.83B USD | 11.68 | $74.45 0.5 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,201 8.11 USD |
+0.8
|
$265.74B 1.79B USD | $886.5K 5.98K USD | $1,189 8.03 USD | $1,205 8.13 USD | $265.74B 1.79B USD | 28.63 | $41.94 0.28 USD | |
| Pigeon Corporation 7956.T | $1,583.5 10.69 USD |
-0.53
|
$189.37B 1.28B USD | $737.9K 4.98K USD | $1,575.5 10.64 USD | $1,615 10.9 USD | $189.37B 1.28B USD | 22.60 | $70.05 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $471 3.18 USD |
-3.68
|
$64.24B 433.64M USD | $855.9K 5.78K USD | $470 3.17 USD | $485 3.27 USD | $64.24B 433.64M USD | 0 | -$4.74 -0.03 USD | |
| Kitanotatsujin Corporation 2930.T | $153 1.03 USD |
-2.55
|
$21.31B 143.83M USD | $316.9K 2.14K USD | $153 1.03 USD | $156 1.05 USD | $21.31B 143.83M USD | 17.03 | $8.98 0.06 USD | |
| Liberta Co.,Ltd. 4935.T | $1,345 9.08 USD |
+3.22
|
$8.04B 54.26M USD | $145.5K 982.17 USD | $1,287 8.69 USD | $1,399 9.44 USD | $8.04B 54.26M USD | 0 | -$3.39 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $134 0.9 USD |
-2.19
|
$8B 53.98M USD | $2.64M 17.8K USD | $131 0.88 USD | $136 0.92 USD | $8B 53.98M USD | 0 | -$3.36 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,833 32.62 USD |
+1.09
|
$1.49T 10.08B USD | $570.7K 3.85K USD | $4,800 32.4 USD | $4,876 32.91 USD | $1.49T 10.08B USD | 15.96 | $302.64 2.04 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,755 59.1 USD |
-3.01
|
$872.23B 5.89B USD | $499.3K 3.37K USD | $8,632 58.27 USD | $8,893 60.03 USD | $872.23B 5.89B USD | 13.00 | $673.41 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,900 53.33 USD |
-1.43
|
$615.59B 4.16B USD | $248.3K 1.68K USD | $7,851 53 USD | $8,008 54.06 USD | $615.59B 4.16B USD | 80.13 | $98.58 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,700 18.23 USD |
-0.97
|
$536.98B 3.62B USD | $523.8K 3.54K USD | $2,662 17.97 USD | $2,733.5 18.45 USD | $536.98B 3.62B USD | 15.11 | $178.59 1.21 USD | |
| NH Foods Ltd. 2282.T | $4,657 31.44 USD |
+0.93
|
$460.66B 3.11B USD | $438.8K 2.96K USD | $4,609 31.11 USD | $4,677 31.57 USD | $460.66B 3.11B USD | 17.10 | $272.23 1.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,470 16.67 USD |
-0.78
|
$443.24B 2.99B USD | $417.8K 2.82K USD | $2,462 16.62 USD | $2,516.5 16.99 USD | $443.24B 2.99B USD | 60.86 | $40.58 0.27 USD | |
| Nichirei Corporation 2871.T | $3,520 23.76 USD |
+0.4
|
$441.37B 2.98B USD | $412.5K 2.78K USD | $3,500 23.63 USD | $3,562 24.04 USD | $441.37B 2.98B USD | 17.96 | $195.99 1.32 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,567 37.58 USD |
+0.38
|
$413.84B 2.79B USD | $148.5K 1K USD | $5,512 37.21 USD | $5,585 37.7 USD | $413.84B 2.79B USD | 41.13 | $135.32 0.91 USD | |
| Kewpie Corporation 2809.T | $2,836 19.14 USD |
-0.68
|
$394.21B 2.66B USD | $617K 4.16K USD | $2,830 19.1 USD | $2,890 19.51 USD | $394.21B 2.66B USD | 18.39 | $154.2 1.04 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,060 61.16 USD |
-2.15
|
$371.02B 2.5B USD | $67.9K 458.34 USD | $9,037 61 USD | $9,292 62.72 USD | $371.02B 2.5B USD | 19.80 | $457.39 3.09 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,349.5 15.86 USD |
-1.51
|
$364.76B 2.46B USD | $609.5K 4.11K USD | $2,331.5 15.74 USD | $2,372 16.01 USD | $364.76B 2.46B USD | 30.58 | $76.81 0.52 USD | |
| Calbee, Inc. 2229.T | $2,848 19.22 USD |
+1.21
|
$355.82B 2.4B USD | $436.6K 2.95K USD | $2,812 18.98 USD | $2,877 19.42 USD | $355.82B 2.4B USD | 16.86 | $168.84 1.14 USD | |
| KOSÉ Corporation 4922.T | $6,200 41.85 USD |
-0.75
|
$353.8B 2.39B USD | $232.9K 1.57K USD | $6,165 41.62 USD | $6,370 43 USD | $353.8B 2.39B USD | 47.03 | $131.81 0.89 USD | |
| Ito En, Ltd. 2593.T | $2,965.5 20.02 USD |
-12.81
|
$300.28B 2.03B USD | $3.17M 21.43K USD | $2,961.5 19.99 USD | $3,100 20.93 USD | $300.28B 2.03B USD | 26.66 | $111.21 0.75 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,563 30.8 USD |
-0.07
|
$290.5B 1.96B USD | $122K 823.53 USD | $4,553 30.73 USD | $4,604 31.08 USD | $290.5B 1.96B USD | 35.81 | $127.39 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,950 19.91 USD |
+0.36
|
$276.29B 1.87B USD | $389.3K 2.63K USD | $2,934 19.81 USD | $2,981 20.12 USD | $276.29B 1.87B USD | 10.60 | $278.08 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,837.5 19.15 USD |
+0.71
|
$266.45B 1.8B USD | $189.1K 1.28K USD | $2,829.5 19.1 USD | $2,861 19.31 USD | $266.45B 1.8B USD | 20.14 | $140.88 0.95 USD | |
| Paltac Corporation 8283.T | $4,103 27.7 USD |
+2.86
|
$253.69B 1.71B USD | $148.1K 999.72 USD | $4,008 27.06 USD | $4,137 27.93 USD | $253.69B 1.71B USD | 11.79 | $347.84 2.35 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,969 20.04 USD |
-0.29
|
$247.98B 1.67B USD | $265.8K 1.79K USD | $2,965.5 20.02 USD | $3,018 20.37 USD | $247.98B 1.67B USD | 18.56 | $159.89 1.08 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,784.5 18.8 USD |
-0.32
|
$239.39B 1.62B USD | $575.9K 3.89K USD | $2,752 18.58 USD | $2,797 18.88 USD | $239.39B 1.62B USD | 0 | -$19.55 -0.1 USD | |
| Takara Holdings Inc. 2531.T | $1,177.5 7.95 USD |
-0.59
|
$229.91B 1.55B USD | $511.3K 3.45K USD | $1,166.5 7.87 USD | $1,189.5 8.03 USD | $229.91B 1.55B USD | 15.06 | $78.18 0.53 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,920 33.21 USD |
+1.55
|
$213.41B 1.44B USD | $99.9K 674.35 USD | $4,870 32.87 USD | $4,940 33.35 USD | $213.41B 1.44B USD | 9.70 | $506.79 3.42 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $3,760 25.38 USD |
+0.27
|
$213.32B 1.44B USD | $55.1K 371.94 USD | $3,745 25.28 USD | $3,770 25.45 USD | $213.32B 1.44B USD | 17.13 | $219.38 1.48 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,471.5 16.68 USD |
+0.12
|
$212.12B 1.43B USD | $251.7K 1.7K USD | $2,459 16.6 USD | $2,496 16.85 USD | $212.12B 1.43B USD | 14.87 | $166.13 1.12 USD | |
| Seria Co., Ltd. 2782.T | $2,533 17.1 USD |
-0.59
|
$190.58B 1.29B USD | $197.9K 1.34K USD | $2,533 17.1 USD | $2,590 17.48 USD | $190.58B 1.29B USD | 17.02 | $148.8 1 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,700 38.48 USD |
-0.52
|
$181.54B 1.23B USD | $103.2K 696.63 USD | $5,610 37.87 USD | $5,740 38.75 USD | $181.54B 1.23B USD | 20.34 | $280.2 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,596 17.52 USD |
-0.08
|
$175.13B 1.18B USD | $127.9K 863.36 USD | $2,586 17.46 USD | $2,613 17.64 USD | $175.13B 1.18B USD | 8.54 | $303.71 2.05 USD | |
| Nippn Corporation 2001.T | $2,150 14.51 USD |
-0.09
|
$167.81B 1.13B USD | $195.7K 1.32K USD | $2,150 14.51 USD | $2,179 14.71 USD | $167.81B 1.13B USD | 6.08 | $353.14 2.38 USD | |
| Life Corporation 8194.T | $1,812 12.23 USD |
+0.28
|
$156.77B 1.06B USD | $114.9K 775.61 USD | $1,802 12.16 USD | $1,825 12.32 USD | $156.77B 1.06B USD | 10.31 | $175.64 1.19 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,820 32.54 USD |
-0.41
|
$156.27B 1.05B USD | $62.9K 424.59 USD | $4,815 32.5 USD | $4,865 32.84 USD | $156.27B 1.05B USD | 11.57 | $416.24 2.81 USD | |
| Maruha Nichiro Corporation 1333.T | $3,097 20.91 USD |
-1.21
|
$155.99B 1.05B USD | $159.5K 1.08K USD | $3,086 20.83 USD | $3,151 21.27 USD | $155.99B 1.05B USD | 7.20 | $430.12 2.9 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,735 31.96 USD |
+0.96
|
$147.52B 995.8M USD | $67K 452.27 USD | $4,690 31.66 USD | $4,830 32.6 USD | $147.52B 995.8M USD | 10.08 | $469.47 3.17 USD | |
| Sakata Seed Corporation 1377.T | $3,390 22.88 USD |
-0.44
|
$146.61B 989.68M USD | $58.9K 397.59 USD | $3,385 22.85 USD | $3,410 23.02 USD | $146.61B 989.68M USD | 8.28 | $409.36 2.76 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,225 28.52 USD |
+0.96
|
$144.31B 974.13M USD | $47.2K 318.61 USD | $4,165 28.11 USD | $4,225 28.52 USD | $144.31B 974.13M USD | 18.19 | $232.27 1.57 USD | |
| Belc CO., LTD. 9974.T | $6,770 45.7 USD |
+0.89
|
$141.13B 952.65M USD | $33K 222.76 USD | $6,680 45.09 USD | $6,790 45.83 USD | $141.13B 952.65M USD | 14.09 | $480.44 3.24 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,585 24.2 USD |
+0.56
|
$115.72B 781.16M USD | $42.8K 288.91 USD | $3,570 24.1 USD | $3,610 24.37 USD | $115.72B 781.16M USD | 10.70 | $334.75 2.26 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,180 14.72 USD |
-0.59
|
$109.57B 739.66M USD | $59.7K 402.99 USD | $2,180 14.72 USD | $2,213 14.94 USD | $109.57B 739.66M USD | 15.29 | $142.55 0.96 USD | |
| Earth Corporation 4985.T | $4,975 33.58 USD |
-0.2
|
$108.34B 731.35M USD | $31.9K 215.33 USD | $4,965 33.52 USD | $5,010 33.82 USD | $108.34B 731.35M USD | 31.48 | $158.02 1.07 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,670 51.77 USD |
-1.79
|
$97.31B 656.86M USD | $9.2K 62.1 USD | $7,670 51.77 USD | $7,820 52.79 USD | $97.31B 656.86M USD | 11.56 | $663.07 4.48 USD | |
| Milbon Co., Ltd. 4919.T | $2,983 20.14 USD |
+0.71
|
$97.13B 655.68M USD | $102.1K 689.2 USD | $2,961 19.99 USD | $2,994 20.21 USD | $97.13B 655.68M USD | 19.36 | $154.02 1.04 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,977 20.1 USD |
-0.13
|
$94.91B 640.64M USD | $21K 141.76 USD | $2,968 20.03 USD | $2,990 20.18 USD | $94.91B 640.64M USD | 11.02 | $270.08 1.82 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,995 20.22 USD |
-0.99
|
$94.5B 637.9M USD | $143K 965.29 USD | $2,995 20.22 USD | $3,055 20.62 USD | $94.5B 637.9M USD | 12.58 | $238.07 1.61 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,857 19.29 USD |
-0.31
|
$92.77B 626.26M USD | $28.9K 195.08 USD | $2,857 19.29 USD | $2,883 19.46 USD | $92.77B 626.26M USD | 7.55 | $378.31 2.55 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,520 44.01 USD |
-0.46
|
$90.97B 614.04M USD | $42.9K 289.59 USD | $6,510 43.94 USD | $6,640 44.82 USD | $90.97B 614.04M USD | 13.29 | $490.59 3.31 USD | |
| Halows Co.,Ltd. 2742.T | $4,015 27.1 USD |
-0.12
|
$85.85B 579.52M USD | $32.4K 218.71 USD | $3,985 26.9 USD | $4,040 27.27 USD | $85.85B 579.52M USD | 9.32 | $430.54 2.91 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,940 26.6 USD |
+0.51
|
$83.07B 560.73M USD | $16K 108 USD | $3,915 26.43 USD | $3,945 26.63 USD | $83.07B 560.73M USD | 21.94 | $179.54 1.21 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
0
|
$82.19B 554.78M USD | $10.8K 72.9 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.14 -0.1 USD | |
| Lifedrink Company, Inc. 2585.T | $1,564 10.56 USD |
-4.28
|
$81.74B 551.75M USD | $510.4K 3.45K USD | $1,554 10.49 USD | $1,624 10.96 USD | $81.74B 551.75M USD | 25.05 | $62.42 0.42 USD | |
| S Foods Inc. 2292.T | $2,448 16.52 USD |
+1.07
|
$77.48B 523.01M USD | $85.5K 577.15 USD | $2,410 16.27 USD | $2,451 16.54 USD | $77.48B 523.01M USD | 36.61 | $66.85 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,355 15.9 USD |
+0.68
|
$77.16B 520.86M USD | $21.9K 147.83 USD | $2,324 15.69 USD | $2,362 15.94 USD | $77.16B 520.86M USD | 13.07 | $180.1 1.22 USD | |
| Insource Co., Ltd. 6200.T | $870 5.87 USD |
-1.69
|
$73B 492.77M USD | $567.6K 3.83K USD | $848 5.72 USD | $880 5.94 USD | $73B 492.77M USD | 20.48 | $42.48 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,368 15.98 USD |
-0.21
|
$71.89B 485.3M USD | $49.3K 332.79 USD | $2,357 15.91 USD | $2,380 16.07 USD | $71.89B 485.3M USD | 8.60 | $275.27 1.86 USD | |
| MTG Co., Ltd. 7806.T | $1,829 12.35 USD |
-1.14
|
$71.78B 484.52M USD | $42.4K 286.21 USD | $1,811 12.22 USD | $1,858 12.54 USD | $71.78B 484.52M USD | 31.58 | $57.91 0.39 USD | |
| J-Oil Mills, Inc. 2613.T | $2,061 13.91 USD |
+0.88
|
$68.16B 460.13M USD | $74.3K 501.55 USD | $2,040 13.77 USD | $2,070 13.97 USD | $68.16B 460.13M USD | 9.83 | $209.61 1.41 USD | |
| Shoei Foods Corporation 8079.T | $3,950 26.66 USD |
+0.25
|
$66.55B 449.21M USD | $37.1K 250.44 USD | $3,910 26.39 USD | $3,955 26.7 USD | $66.55B 449.21M USD | 20.97 | $188.33 1.27 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,273 15.34 USD |
+1.2
|
$65.55B 442.49M USD | $82.2K 554.87 USD | $2,245 15.15 USD | $2,328 15.71 USD | $65.55B 442.49M USD | 17.32 | $131.17 0.89 USD | |
| S&B Foods Inc. 2805.T | $5,300 35.78 USD |
+0.76
|
$64.05B 432.33M USD | $36.4K 245.71 USD | $5,250 35.44 USD | $5,380 36.32 USD | $64.05B 432.33M USD | 7.62 | $695.37 4.69 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,770 45.7 USD |
+0.15
|
$61.64B 416.1M USD | $5.2K 35.1 USD | $6,720 45.36 USD | $6,800 45.9 USD | $61.64B 416.1M USD | 15.40 | $439.4 2.97 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,399 16.19 USD |
+1.48
|
$61.12B 412.6M USD | $45.3K 305.79 USD | $2,363 15.95 USD | $2,408 16.25 USD | $61.12B 412.6M USD | 11.70 | $204.96 1.38 USD | |
| Bourbon Corporation 2208.T | $2,515 16.98 USD |
+0.52
|
$60.8B 410.42M USD | $6.9K 46.58 USD | $2,498 16.86 USD | $2,528 17.06 USD | $60.8B 410.42M USD | 11.74 | $214.17 1.45 USD | |
| Hokuto Corporation 1379.T | $1,881 12.7 USD |
-0.48
|
$59.01B 398.35M USD | $58.5K 394.89 USD | $1,871 12.63 USD | $1,889 12.75 USD | $59.01B 398.35M USD | 13.06 | $144.02 0.97 USD | |
| Fujiya Co., Ltd. 2211.T | $2,265 15.29 USD |
+0.22
|
$58.38B 394.09M USD | $55.9K 377.34 USD | $2,257 15.24 USD | $2,274 15.35 USD | $58.38B 394.09M USD | 34.43 | $65.77 0.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,332 8.99 USD |
-0.6
|
$58.2B 392.85M USD | $55.7K 375.99 USD | $1,300 8.78 USD | $1,345 9.08 USD | $58.2B 392.85M USD | 11.82 | $112.69 0.76 USD | |
| Mandom Corporation 4917.T | $1,288 8.69 USD |
+0.31
|
$58.14B 392.44M USD | $146.3K 987.57 USD | $1,279 8.63 USD | $1,295 8.74 USD | $58.14B 392.44M USD | 25.59 | $50.33 0.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,266 8.55 USD |
-2.16
|
$54.34B 366.84M USD | $86.2K 581.87 USD | $1,241 8.38 USD | $1,286 8.68 USD | $54.34B 366.84M USD | 11.74 | $107.79 0.73 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Starzen Company Limited 8043.T | $2,742 18.51 USD |
-0.62
|
$53.41B 360.56M USD | $344.7K 2.33K USD | $2,713 18.31 USD | $2,750 18.56 USD | $53.41B 360.56M USD | 8.09 | $338.81 2.29 USD | |
| Yokorei Co.,Ltd. 2874.T | $866 5.85 USD |
-0.35
|
$51.04B 344.51M USD | $115.9K 782.36 USD | $861 5.81 USD | $872 5.89 USD | $51.04B 344.51M USD | 18.35 | $47.19 0.32 USD | |
| Nagase Brothers Inc. 9733.T | $1,902 12.84 USD |
-0.31
|
$50.07B 338M USD | $15.8K 106.65 USD | $1,892 12.77 USD | $1,910 12.89 USD | $50.07B 338M USD | 24.79 | $76.7 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,200 28.35 USD |
+0.36
|
$49.89B 336.74M USD | $32.1K 216.68 USD | $4,170 28.15 USD | $4,230 28.55 USD | $49.89B 336.74M USD | 7.00 | $599.29 4.05 USD | |
| Kanro Inc. 2216.T | $3,490 23.56 USD |
-0.29
|
$49.02B 330.91M USD | $12.8K 86.4 USD | $3,465 23.39 USD | $3,515 23.73 USD | $49.02B 330.91M USD | 16.26 | $214.55 1.45 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,210 8.17 USD |
+0.17
|
$48.28B 325.93M USD | $48.6K 328.06 USD | $1,194 8.06 USD | $1,213 8.19 USD | $48.28B 325.93M USD | 31.29 | $38.66 0.26 USD | |
| KOIKE-YA Inc. 2226.T | $4,430 29.9 USD |
-0.34
|
$47.26B 319.01M USD | $2.6K 17.55 USD | $4,430 29.9 USD | $4,470 30.17 USD | $47.26B 319.01M USD | 20.42 | $216.92 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,619 10.93 USD |
0
|
$46.09B 311.12M USD | $53.9K 363.84 USD | $1,605 10.83 USD | $1,620 10.94 USD | $46.09B 311.12M USD | 66.65 | $24.29 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}