$3.41T
時価総額合計
$116.08B
総出来高
BTC 61.63%     ETH 9.04%
占有率

国:日本 取引所:Tokyo セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (281)
Tokyo (281)
生活必需品 (281)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
Japan Tobacco Inc. 2914.T$4,35529.4 USD
-0.11
$7.73T 52.2B USD$2.37M15.98K USD$4,340 29.3 USD$4,360 29.43 USD$7.73T 52.2B USD43.05$101.15 0.68 USD
Seven & i Holdings Co., Ltd. 3382.T$2,22114.99 USD
0
$5.67T 38.28B USD$4M26.98K USD$2,209 14.91 USD$2,233.5 15.08 USD$5.67T 38.28B USD33.33$66.63 0.45 USD
Ajinomoto Co., Inc. 2802.T$3,70325 USD
+0.14
$3.64T 24.55B USD$1.23M8.33K USD$3,674 24.8 USD$3,714 25.07 USD$3.64T 24.55B USD106.53$34.76 0.23 USD
Kao Corporation 4452.T$6,63244.77 USD
-0.81
$3.08T 20.79B USD$807.9K5.45K USD$6,610 44.62 USD$6,664 44.98 USD$3.08T 20.79B USD27.02$245.38 1.66 USD
Asahi Group Holdings, Ltd. 2502.T$1,905.512.86 USD
-0.94
$2.86T 19.33B USD$2.66M17.96K USD$1,903 12.85 USD$1,932 13.04 USD$2.86T 19.33B USD15.21$125.22 0.85 USD
Pan Pacific International Holdings Corporation 7532.T$4,67531.56 USD
+0.21
$2.79T 18.84B USD$848.6K5.73K USD$4,635 31.29 USD$4,693 31.68 USD$2.79T 18.84B USD30.27$154.41 1.04 USD
Unicharm Corporation 8113.T$1,1337.65 USD
-0.04
$1.98T 13.38B USD$4.28M28.92K USD$1,131.5 7.64 USD$1,150.5 7.77 USD$1.98T 13.38B USD22.56$50.21 0.34 USD
Kirin Holdings Company, Limited 2503.T$2,04813.82 USD
-0.46
$1.66T 11.2B USD$1.76M11.87K USD$2,042 13.78 USD$2,051 13.84 USD$1.66T 11.2B USD29.27$69.96 0.47 USD
Kikkoman Corporation 2801.T$1,2788.63 USD
-0.43
$1.2T 8.13B USD$1.7M11.45K USD$1,276 8.61 USD$1,285 8.67 USD$1.2T 8.13B USD19.67$64.95 0.44 USD
Kobe Bussan Co., Ltd. 3038.T$4,47430.2 USD
-4.81
$990.26B 6.68B USD$2.14M14.45K USD$4,456 30.08 USD$4,640 31.32 USD$990.26B 6.68B USD42.68$104.81 0.71 USD
Shiseido Company, Limited 4911.T$2,461.516.62 USD
+1.71
$983.41B 6.64B USD$2.92M19.72K USD$2,453 16.56 USD$2,535 17.11 USD$983.41B 6.64B USD0-$9.68 -0.06 USD
Meiji Holdings Co., Ltd. 2269.T$3,19021.53 USD
-0.56
$864.15B 5.83B USD$734.6K4.96K USD$3,185 21.5 USD$3,205 21.63 USD$864.15B 5.83B USD17.14$186.06 1.26 USD
Nissin Foods Holdings Co.,Ltd. 2897.T$2,95019.91 USD
-0.61
$862.57B 5.82B USD$808.7K5.46K USD$2,945 19.88 USD$2,963 20 USD$862.57B 5.82B USD16.10$183.13 1.24 USD
Yakult Honsha Co.,Ltd. 2267.T$2,83019.1 USD
-1.32
$831.65B 5.61B USD$757.6K5.11K USD$2,830 19.1 USD$2,864 19.33 USD$831.65B 5.61B USD18.79$150.57 1.02 USD
Nisshin Seifun Group Inc. 2002.T$1,72311.63 USD
-0.52
$499.19B 3.37B USD$426.2K2.88K USD$1,723 11.63 USD$1,735 11.71 USD$499.19B 3.37B USD14.69$117.26 0.79 USD
Rohto Pharmaceutical Co.,Ltd. 4527.T$2,106.514.22 USD
+1.76
$475.99B 3.21B USD$1.86M12.54K USD$2,078.5 14.03 USD$2,121 14.32 USD$475.99B 3.21B USD15.55$135.38 0.91 USD
Nichirei Corporation 2871.T$1,871.512.63 USD
-0.66
$468.93B 3.17B USD$541.8K3.66K USD$1,870.5 12.63 USD$1,882 12.7 USD$468.93B 3.17B USD19.21$97.4 0.66 USD
Lion Corporation 4912.T$1,51810.25 USD
-0.85
$419.56B 2.83B USD$1.06M7.14K USD$1,518 10.25 USD$1,536 10.37 USD$419.56B 2.83B USD19.40$78.23 0.53 USD
Nissui Corporation 1332.T$858.75.8 USD
+1.98
$266.37B 1.8B USD$1.67M11.27K USD$858 5.79 USD$874.9 5.91 USD$266.37B 1.8B USD10.51$81.67 0.55 USD
Pigeon Corporation 7956.T$1,79112.09 USD
+0.53
$214.18B 1.45B USD$587K3.96K USD$1,775.5 11.99 USD$1,796 12.12 USD$214.18B 1.45B USD24.34$73.58 0.5 USD
Liberta Co.,Ltd. 4935.T$2,20014.85 USD
+3.97
$13.15B 88.78M USD$1.35M9.11K USD$2,150 14.51 USD$2,337 15.78 USD$13.15B 88.78M USD0-$3.6 -0.02 USD
Fruta Fruta Inc. 2586.T$1611.09 USD
+1.26
$11.86B 80.03M USD$1.65M11.13K USD$158 1.07 USD$161 1.09 USD$11.86B 80.03M USD0-$3.35 -0.02 USD
Shinozakiya, Inc. 2926.T$940.63 USD
+3.3
$1.33B 8.98M USD$157.7K1.06K USD$91 0.61 USD$94 0.63 USD$1.33B 8.98M USD0-$0.21 -0.001 USD
Suntory Beverage & Food Limited 2587.T$4,63931.31 USD
+0.06
$1.43T 9.68B USD$334.8K2.26K USD$4,627 31.23 USD$4,675 31.56 USD$1.43T 9.68B USD16.16$286.97 1.94 USD
Lawson, Inc. 2651.T$10,33069.73 USD
0
$1.03T 6.98B USD$00 USD$0 0 USD$0 0 USD$1.03T 6.98B USD0$0 0 USD
Toyo Suisan Kaisha, Ltd. 2875.T$9,45563.82 USD
+0.84
$942.43B 6.36B USD$325.5K2.2K USD$9,424 63.61 USD$9,530 64.33 USD$942.43B 6.36B USD15.09$626.32 4.23 USD
Yamazaki Baking Co., Ltd. 2212.T$3,18521.5 USD
-1.55
$629.21B 4.25B USD$490.8K3.31K USD$3,172 21.41 USD$3,209 21.66 USD$629.21B 4.25B USD17.64$180.51 1.22 USD
Sapporo Holdings Limited 2501.T$7,20048.6 USD
-1.84
$561.05B 3.79B USD$183.5K1.24K USD$7,200 48.6 USD$7,335 49.51 USD$561.05B 3.79B USD102.24$70.42 0.48 USD
NH Foods Ltd. 2282.T$5,09534.39 USD
-0.59
$504.12B 3.4B USD$218.6K1.48K USD$5,075 34.26 USD$5,113 34.51 USD$504.12B 3.4B USD19.37$262.91 1.77 USD
Kewpie Corporation 2809.T$3,32122.42 USD
-0.87
$461.63B 3.12B USD$243.3K1.64K USD$3,318 22.4 USD$3,353 22.63 USD$461.63B 3.12B USD16.38$202.67 1.37 USD
Kobayashi Pharmaceutical Co., Ltd. 4967.T$5,50037.13 USD
-0.07
$408.86B 2.76B USD$239K1.61K USD$5,500 37.13 USD$5,571 37.61 USD$408.86B 2.76B USD38.14$144.2 0.97 USD
Coca-Cola Bottlers Japan Holdings Inc. 2579.T$2,31815.65 USD
-1.72
$398.47B 2.69B USD$965.3K6.52K USD$2,318 15.65 USD$2,373 16.02 USD$398.47B 2.69B USD115.61$20.05 0.14 USD
Yaoko Co.,Ltd. 8279.T$9,28462.67 USD
-0.38
$382.16B 2.58B USD$49.2K332.11 USD$9,194 62.06 USD$9,326 62.95 USD$382.16B 2.58B USD18.83$492.98 3.33 USD
Calbee, Inc. 2229.T$2,73018.43 USD
-0.18
$341.08B 2.3B USD$236.7K1.6K USD$2,719 18.35 USD$2,747.5 18.55 USD$341.08B 2.3B USD16.33$167.11 1.13 USD
KOSÉ Corporation 4922.T$5,76938.94 USD
+0.66
$329.21B 2.22B USD$226.5K1.53K USD$5,741 38.75 USD$5,830 39.35 USD$329.21B 2.22B USD56.23$102.58 0.69 USD
Ito En, Ltd. 2593.T$3,21421.7 USD
-0.43
$325.49B 2.2B USD$193.3K1.3K USD$3,208 21.65 USD$3,232 21.82 USD$325.49B 2.2B USD25.46$126.21 0.85 USD
Kotobuki Spirits Co., Ltd. 2222.T$2,09514.14 USD
-1.37
$323.39B 2.18B USD$536.5K3.62K USD$2,090.5 14.11 USD$2,120 14.31 USD$323.39B 2.18B USD26.87$77.95 0.53 USD
Pola Orbis Holdings Inc. 4927.T$1,3268.95 USD
-0.41
$293.4B 1.98B USD$235.7K1.59K USD$1,322.5 8.93 USD$1,337 9.03 USD$293.4B 1.98B USD39.35$33.69 0.23 USD
Ezaki Glico Co., Ltd. 2206.T$4,52830.57 USD
-2.29
$288.27B 1.95B USD$176.6K1.19K USD$4,528 30.57 USD$4,640 31.32 USD$288.27B 1.95B USD52.81$85.73 0.58 USD
Itoham Yonekyu Holdings Inc. 2296.T$4,96533.52 USD
-0.4
$281.69B 1.9B USD$88.9K600.1 USD$4,955 33.45 USD$5,010 33.82 USD$281.69B 1.9B USD21.51$230.81 1.56 USD
Mitsubishi Shokuhin Co., Ltd. 7451.T$6,32042.66 USD
-0.16
$274.13B 1.85B USD$43K290.26 USD$6,320 42.66 USD$6,340 42.8 USD$274.13B 1.85B USD11.82$534.25 3.61 USD
Morinaga Milk Industry Co., Ltd. 2264.T$3,26522.04 USD
-2.1
$273.94B 1.85B USD$215.1K1.45K USD$3,265 22.04 USD$3,335 22.51 USD$273.94B 1.85B USD50.72$64.37 0.43 USD
Kagome Co., Ltd. 2811.T$2,89119.52 USD
-1.13
$264.94B 1.79B USD$328.5K2.22K USD$2,890.5 19.51 USD$2,919 19.7 USD$264.94B 1.79B USD16.81$171.93 1.16 USD
House Foods Group Inc. 2810.T$2,76818.68 USD
-1.7
$259.57B 1.75B USD$244.1K1.65K USD$2,761 18.64 USD$2,810 18.97 USD$259.57B 1.75B USD21.00$131.79 0.89 USD
Paltac Corporation 8283.T$4,05627.38 USD
-0.27
$250.16B 1.69B USD$45.7K308.49 USD$4,016 27.11 USD$4,057 27.39 USD$250.16B 1.69B USD11.06$366.44 2.47 USD
Fuji Oil Co., Ltd. 2607.T$2,853.519.26 USD
+0.02
$245.33B 1.66B USD$258.3K1.74K USD$2,816 19.01 USD$2,858 19.29 USD$245.33B 1.66B USD109.91$25.96 0.18 USD
Takara Holdings Inc. 2531.T$1,175.57.93 USD
-1.84
$228.25B 1.54B USD$522.4K3.53K USD$1,175.5 7.93 USD$1,197.5 8.08 USD$228.25B 1.54B USD14.16$82.99 0.56 USD
ARIAKE JAPAN Co., Ltd. 2815.T$6,49043.81 USD
-0.15
$206.7B 1.4B USD$58.1K392.19 USD$6,350 42.86 USD$6,530 44.08 USD$206.7B 1.4B USD25.21$257.4 1.74 USD
Seria Co., Ltd. 2782.T$2,61217.63 USD
-1.17
$196.53B 1.33B USD$185.6K1.25K USD$2,610 17.62 USD$2,643 17.84 USD$196.53B 1.33B USD17.52$149.07 1.01 USD
Morinaga&Co., Ltd. 2201.T$2,33515.76 USD
-0.28
$196.38B 1.33B USD$317.2K2.14K USD$2,328 15.71 USD$2,348.5 15.85 USD$196.38B 1.33B USD11.62$200.9 1.36 USD
Life Corporation 8194.T$2,12414.34 USD
-1.12
$183.77B 1.24B USD$127.8K862.69 USD$2,114 14.27 USD$2,138 14.43 USD$183.77B 1.24B USD10.89$195.04 1.32 USD
MEGMILK SNOW BRAND Co.,Ltd. 2270.T$2,76018.63 USD
-0.5
$175.77B 1.19B USD$179.8K1.21K USD$2,751 18.57 USD$2,787 18.81 USD$175.77B 1.19B USD13.40$205.83 1.39 USD
Kato Sangyo Co., Ltd. 9869.T$5,46036.86 USD
-0.36
$169.54B 1.14B USD$34.1K230.18 USD$5,440 36.72 USD$5,500 37.13 USD$169.54B 1.14B USD12.12$450.46 3.04 USD
Nippn Corporation 2001.T$2,11814.3 USD
-0.89
$165.32B 1.12B USD$131K884.29 USD$2,118 14.3 USD$2,139 14.44 USD$165.32B 1.12B USD7.65$276.74 1.87 USD
Belc CO., LTD. 9974.T$7,32049.41 USD
-0.54
$152.59B 1.03B USD$19K128.26 USD$7,300 49.28 USD$7,390 49.88 USD$152.59B 1.03B USD12.32$593.95 4.01 USD
Maruha Nichiro Corporation 1333.T$3,02820.44 USD
-0.26
$152.52B 1.03B USD$161K1.09K USD$3,025 20.42 USD$3,056 20.63 USD$152.52B 1.03B USD6.55$461.78 3.12 USD
The Nisshin OilliO Group,Ltd. 2602.T$4,69031.66 USD
-0.74
$152.05B 1.03B USD$60.9K411.09 USD$4,685 31.63 USD$4,735 31.96 USD$152.05B 1.03B USD11.83$396.43 2.68 USD
MTG Co., Ltd. 7806.T$3,81025.72 USD
+1.33
$149.52B 1.01B USD$58.8K396.92 USD$3,760 25.38 USD$3,815 25.75 USD$149.52B 1.01B USD26.25$145.14 0.98 USD
Kansai Food Market Ltd. 9919.T$2,59317.5 USD
0
$148B 999.01M USD$00 USD$0 0 USD$0 0 USD$148B 999.01M USD0$0 0 USD
Sakata Seed Corporation 1377.T$3,38522.85 USD
+0.3
$146.4B 988.22M USD$45.1K304.44 USD$3,350 22.61 USD$3,385 22.85 USD$146.4B 988.22M USD7.97$424.24 2.86 USD
Noevir Holdings Co., Ltd. 4928.T$4,24528.65 USD
-0.35
$144.99B 978.74M USD$35.2K237.61 USD$4,230 28.55 USD$4,265 28.79 USD$144.99B 978.74M USD18.08$234.73 1.58 USD
ITOCHU-SHOKUHIN Co., Ltd. 2692.T$9,96067.23 USD
-0.3
$126.36B 852.98M USD$8.7K58.73 USD$9,870 66.63 USD$10,040 67.77 USD$126.36B 852.98M USD15.40$646.35 4.36 USD
Prima Meat Packers, Ltd. 2281.T$2,29015.46 USD
-0.3
$115.1B 776.98M USD$50.3K339.54 USD$2,276 15.36 USD$2,293 15.48 USD$115.1B 776.98M USD16.26$140.81 0.95 USD
Lifedrink Company, Inc. 2585.T$2,07814.03 USD
+3.43
$108.6B 733.08M USD$394.5K2.66K USD$1,999 13.49 USD$2,080 14.04 USD$108.6B 733.08M USD33.25$62.48 0.42 USD
Earth Corporation 4985.T$4,85032.74 USD
-0.61
$105.62B 712.97M USD$53.5K361.14 USD$4,845 32.71 USD$4,870 32.87 USD$105.62B 712.97M USD22.69$213.74 1.44 USD
Maxvalu Tokai Co.,Ltd. 8198.T$3,21521.7 USD
-0.62
$102.49B 691.85M USD$6.8K45.9 USD$3,205 21.63 USD$3,240 21.87 USD$102.49B 691.85M USD10.92$294.39 1.99 USD
Halows Co.,Ltd. 2742.T$4,77032.2 USD
0
$102.02B 688.64M USD$13.6K91.8 USD$4,745 32.03 USD$4,785 32.3 USD$102.02B 688.64M USD11.49$414.99 2.8 USD
Mitsui DM Sugar Co.,Ltd. 2109.T$3,07520.76 USD
-0.32
$99.26B 670.03M USD$28.4K191.71 USD$3,060 20.66 USD$3,085 20.82 USD$99.26B 670.03M USD15.77$194.97 1.32 USD
Daikokutenbussan Co.,Ltd. 2791.T$6,87046.37 USD
-1.43
$95.14B 642.23M USD$45.2K305.11 USD$6,820 46.04 USD$6,950 46.91 USD$95.14B 642.23M USD13.88$494.87 3.34 USD
Showa Sangyo Co., Ltd. 2004.T$2,92119.72 USD
-0.2
$94.85B 640.28M USD$37.5K253.14 USD$2,911 19.65 USD$2,940 19.85 USD$94.85B 640.28M USD8.20$355.92 2.4 USD
Insource Co., Ltd. 6200.T$1,0106.82 USD
-0.98
$84.78B 572.29M USD$214.5K1.45K USD$1,008 6.8 USD$1,030 6.95 USD$84.78B 572.29M USD23.74$42.53 0.29 USD
DyDo Group Holdings, Inc. 2590.T$2,65617.93 USD
-0.45
$83.97B 566.79M USD$58K391.52 USD$2,652 17.9 USD$2,668 18.01 USD$83.97B 566.79M USD0-$69.37 -0.4 USD
Nishimoto Co., Ltd. 9260.T$1,92312.98 USD
0
$82.23B 555.07M USD$00 USD$0 0 USD$0 0 USD$82.23B 555.07M USD0$0 0 USD
S Foods Inc. 2292.T$2,58017.42 USD
+0.19
$81.66B 551.21M USD$31.1K209.93 USD$2,559 17.27 USD$2,586 17.46 USD$81.66B 551.21M USD30.64$84.2 0.57 USD
Milbon Co., Ltd. 4919.T$2,44916.53 USD
-0.81
$79.74B 538.3M USD$102.7K693.25 USD$2,441 16.48 USD$2,480 16.74 USD$79.74B 538.3M USD17.68$138.51 0.93 USD
Riken Vitamin Co., Ltd. 4526.T$2,63717.8 USD
-0.23
$78.74B 531.51M USD$57.2K386.12 USD$2,618 17.67 USD$2,649 17.88 USD$78.74B 531.51M USD8.50$310.02 2.09 USD
Kameda Seika Co.,Ltd. 2220.T$3,67524.81 USD
-0.54
$77.48B 523.02M USD$58.4K394.22 USD$3,645 24.6 USD$3,685 24.87 USD$77.48B 523.02M USD14.31$256.8 1.73 USD
S&B Foods Inc. 2805.T$3,12521.09 USD
+0.97
$75.53B 509.82M USD$26.2K176.86 USD$3,085 20.82 USD$3,140 21.2 USD$75.53B 509.82M USD9.98$312.9 2.11 USD
WELLNEO SUGAR Co., Ltd. 2117.T$2,25115.19 USD
-0.13
$73.75B 497.86M USD$17.8K120.15 USD$2,248 15.17 USD$2,258 15.24 USD$73.75B 497.86M USD12.49$180.09 1.22 USD
TRANSACTION CO.,Ltd. 7818.T$2,42816.39 USD
-4.03
$70.02B 472.67M USD$71.5K482.65 USD$2,411 16.27 USD$2,518 17 USD$70.02B 472.67M USD18.31$132.57 0.89 USD
JM Holdings Co.,Ltd. 3539.T$2,63317.77 USD
+0.15
$67.09B 452.85M USD$32.5K219.38 USD$2,603 17.57 USD$2,657 17.94 USD$67.09B 452.85M USD11.74$224.25 1.51 USD
Shoei Foods Corporation 8079.T$3,94526.63 USD
-0.63
$66.49B 448.8M USD$33K222.76 USD$3,940 26.6 USD$4,005 27.03 USD$66.49B 448.8M USD22.53$175.08 1.18 USD
Nitto Fuji Flour Milling Co.,Ltd. 2003.T$7,07047.72 USD
-0.42
$64.37B 434.54M USD$3.9K26.33 USD$7,050 47.59 USD$7,150 48.26 USD$64.37B 434.54M USD16.08$439.49 2.97 USD
J-Oil Mills, Inc. 2613.T$1,93113.03 USD
-0.46
$63.87B 431.11M USD$41K276.76 USD$1,924 12.99 USD$1,940 13.1 USD$63.87B 431.11M USD9.20$209.71 1.42 USD
Bourbon Corporation 2208.T$2,61617.66 USD
-0.19
$63.24B 426.91M USD$5.5K37.13 USD$2,608 17.6 USD$2,637 17.8 USD$63.24B 426.91M USD11.31$231.17 1.56 USD
Starzen Company Limited 8043.T$1,0827.3 USD
-0.55
$61.89B 417.8M USD$84.3K569.05 USD$1,073 7.24 USD$1,086 7.33 USD$61.89B 417.8M USD9.58$112.93 0.76 USD
Mandom Corporation 4917.T$1,3539.13 USD
+0.3
$61.07B 412.25M USD$99.7K673 USD$1,341 9.05 USD$1,354 9.14 USD$61.07B 412.25M USD32.77$41.28 0.28 USD
Kanro Inc. 2216.T$4,32529.19 USD
-0.23
$60.75B 410.08M USD$15.9K107.33 USD$4,310 29.09 USD$4,380 29.57 USD$60.75B 410.08M USD18.61$232.36 1.57 USD
Fujiya Co., Ltd. 2211.T$2,35415.89 USD
+0.09
$60.68B 409.58M USD$14.2K95.85 USD$2,343 15.82 USD$2,360 15.93 USD$60.68B 409.58M USD36.26$64.92 0.44 USD
G-7 Holdings Inc. 7508.T$1,3629.19 USD
+1.95
$59.51B 401.7M USD$35.2K237.61 USD$1,348 9.1 USD$1,374 9.27 USD$59.51B 401.7M USD12.07$112.76 0.76 USD
Euglena Co., Ltd. 2931.T$4292.9 USD
-0.23
$58.51B 394.97M USD$236.5K1.6K USD$428 2.89 USD$432 2.92 USD$58.51B 394.97M USD0-$10.06 -0.06 USD
Hokuto Corporation 1379.T$1,81712.27 USD
+0.22
$57B 384.79M USD$39.4K265.96 USD$1,806 12.19 USD$1,828 12.34 USD$57B 384.79M USD14.89$122.01 0.82 USD
Oisix ra daichi Inc. 3182.T$1,63411.03 USD
+0.37
$56.75B 383.1M USD$88.5K597.4 USD$1,631 11.01 USD$1,674 11.3 USD$56.75B 383.1M USD15.85$103.05 0.7 USD
Retail Partners Co., Ltd. 8167.T$1,3118.85 USD
+0.08
$56.28B 379.88M USD$31.5K212.63 USD$1,309 8.84 USD$1,319 8.9 USD$56.28B 379.88M USD10.77$121.7 0.82 USD
Mammy Mart Corporation 9823.T$5,61037.87 USD
-0.88
$56.1B 378.69M USD$6.9K46.58 USD$5,410 36.52 USD$5,630 38 USD$56.1B 378.69M USD11.68$479.97 3.24 USD
Nagatanien Holdings Co.,Ltd. 2899.T$3,09520.89 USD
0
$54.17B 365.66M USD$00 USD$0 0 USD$0 0 USD$54.17B 365.66M USD0$0 0 USD
Kyokuyo Co., Ltd. 1301.T$4,44530 USD
-1.55
$52.8B 356.38M USD$36.5K246.39 USD$4,435 29.94 USD$4,515 30.48 USD$52.8B 356.38M USD7.83$567.54 3.83 USD
Yokorei Co.,Ltd. 2874.T$8916.01 USD
-0.67
$52.56B 354.83M USD$55.2K372.62 USD$889 6 USD$902 6.09 USD$52.56B 354.83M USD11.65$76.42 0.52 USD
C.I. Medical Co.,Ltd. 3540.T$1,0507.09 USD
-1.13
$52.5B 354.38M USD$82.7K558.25 USD$1,043 7.04 USD$1,095 7.39 USD$52.5B 354.38M USD8.37$125.32 0.85 USD
KOIKE-YA Inc. 2226.T$4,69531.69 USD
+0.75
$50.09B 338.09M USD$8005.4 USD$4,660 31.46 USD$4,700 31.73 USD$50.09B 338.09M USD21.66$216.69 1.46 USD
Japan Tobacco Inc. 2914.T $4,355 29.4 USD
-0.11
$7.73T 52.2B USD $2.37M 15.98K USD $4,340 29.3 USD $4,360 29.43 USD $7.73T 52.2B USD 43.05 $101.15 0.68 USD
Seven & i Holdings Co., Ltd. 3382.T $2,221 14.99 USD
0
$5.67T 38.28B USD $4M 26.98K USD $2,209 14.91 USD $2,233.5 15.08 USD $5.67T 38.28B USD 33.33 $66.63 0.45 USD
Ajinomoto Co., Inc. 2802.T $3,703 25 USD
+0.14
$3.64T 24.55B USD $1.23M 8.33K USD $3,674 24.8 USD $3,714 25.07 USD $3.64T 24.55B USD 106.53 $34.76 0.23 USD
Kao Corporation 4452.T $6,632 44.77 USD
-0.81
$3.08T 20.79B USD $807.9K 5.45K USD $6,610 44.62 USD $6,664 44.98 USD $3.08T 20.79B USD 27.02 $245.38 1.66 USD
Asahi Group Holdings, Ltd. 2502.T $1,905.5 12.86 USD
-0.94
$2.86T 19.33B USD $2.66M 17.96K USD $1,903 12.85 USD $1,932 13.04 USD $2.86T 19.33B USD 15.21 $125.22 0.85 USD
Pan Pacific International Holdings Corporation 7532.T $4,675 31.56 USD
+0.21
$2.79T 18.84B USD $848.6K 5.73K USD $4,635 31.29 USD $4,693 31.68 USD $2.79T 18.84B USD 30.27 $154.41 1.04 USD
Unicharm Corporation 8113.T $1,133 7.65 USD
-0.04
$1.98T 13.38B USD $4.28M 28.92K USD $1,131.5 7.64 USD $1,150.5 7.77 USD $1.98T 13.38B USD 22.56 $50.21 0.34 USD
Kirin Holdings Company, Limited 2503.T $2,048 13.82 USD
-0.46
$1.66T 11.2B USD $1.76M 11.87K USD $2,042 13.78 USD $2,051 13.84 USD $1.66T 11.2B USD 29.27 $69.96 0.47 USD
Kikkoman Corporation 2801.T $1,278 8.63 USD
-0.43
$1.2T 8.13B USD $1.7M 11.45K USD $1,276 8.61 USD $1,285 8.67 USD $1.2T 8.13B USD 19.67 $64.95 0.44 USD
Kobe Bussan Co., Ltd. 3038.T $4,474 30.2 USD
-4.81
$990.26B 6.68B USD $2.14M 14.45K USD $4,456 30.08 USD $4,640 31.32 USD $990.26B 6.68B USD 42.68 $104.81 0.71 USD
Shiseido Company, Limited 4911.T $2,461.5 16.62 USD
+1.71
$983.41B 6.64B USD $2.92M 19.72K USD $2,453 16.56 USD $2,535 17.11 USD $983.41B 6.64B USD 0 -$9.68 -0.06 USD
Meiji Holdings Co., Ltd. 2269.T $3,190 21.53 USD
-0.56
$864.15B 5.83B USD $734.6K 4.96K USD $3,185 21.5 USD $3,205 21.63 USD $864.15B 5.83B USD 17.14 $186.06 1.26 USD
Nissin Foods Holdings Co.,Ltd. 2897.T $2,950 19.91 USD
-0.61
$862.57B 5.82B USD $808.7K 5.46K USD $2,945 19.88 USD $2,963 20 USD $862.57B 5.82B USD 16.10 $183.13 1.24 USD
Yakult Honsha Co.,Ltd. 2267.T $2,830 19.1 USD
-1.32
$831.65B 5.61B USD $757.6K 5.11K USD $2,830 19.1 USD $2,864 19.33 USD $831.65B 5.61B USD 18.79 $150.57 1.02 USD
Nisshin Seifun Group Inc. 2002.T $1,723 11.63 USD
-0.52
$499.19B 3.37B USD $426.2K 2.88K USD $1,723 11.63 USD $1,735 11.71 USD $499.19B 3.37B USD 14.69 $117.26 0.79 USD
Rohto Pharmaceutical Co.,Ltd. 4527.T $2,106.5 14.22 USD
+1.76
$475.99B 3.21B USD $1.86M 12.54K USD $2,078.5 14.03 USD $2,121 14.32 USD $475.99B 3.21B USD 15.55 $135.38 0.91 USD
Nichirei Corporation 2871.T $1,871.5 12.63 USD
-0.66
$468.93B 3.17B USD $541.8K 3.66K USD $1,870.5 12.63 USD $1,882 12.7 USD $468.93B 3.17B USD 19.21 $97.4 0.66 USD
Lion Corporation 4912.T $1,518 10.25 USD
-0.85
$419.56B 2.83B USD $1.06M 7.14K USD $1,518 10.25 USD $1,536 10.37 USD $419.56B 2.83B USD 19.40 $78.23 0.53 USD
Nissui Corporation 1332.T $858.7 5.8 USD
+1.98
$266.37B 1.8B USD $1.67M 11.27K USD $858 5.79 USD $874.9 5.91 USD $266.37B 1.8B USD 10.51 $81.67 0.55 USD
Pigeon Corporation 7956.T $1,791 12.09 USD
+0.53
$214.18B 1.45B USD $587K 3.96K USD $1,775.5 11.99 USD $1,796 12.12 USD $214.18B 1.45B USD 24.34 $73.58 0.5 USD
Liberta Co.,Ltd. 4935.T $2,200 14.85 USD
+3.97
$13.15B 88.78M USD $1.35M 9.11K USD $2,150 14.51 USD $2,337 15.78 USD $13.15B 88.78M USD 0 -$3.6 -0.02 USD
Fruta Fruta Inc. 2586.T $161 1.09 USD
+1.26
$11.86B 80.03M USD $1.65M 11.13K USD $158 1.07 USD $161 1.09 USD $11.86B 80.03M USD 0 -$3.35 -0.02 USD
Shinozakiya, Inc. 2926.T $94 0.63 USD
+3.3
$1.33B 8.98M USD $157.7K 1.06K USD $91 0.61 USD $94 0.63 USD $1.33B 8.98M USD 0 -$0.21 -0.001 USD
Suntory Beverage & Food Limited 2587.T $4,639 31.31 USD
+0.06
$1.43T 9.68B USD $334.8K 2.26K USD $4,627 31.23 USD $4,675 31.56 USD $1.43T 9.68B USD 16.16 $286.97 1.94 USD
Lawson, Inc. 2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Toyo Suisan Kaisha, Ltd. 2875.T $9,455 63.82 USD
+0.84
$942.43B 6.36B USD $325.5K 2.2K USD $9,424 63.61 USD $9,530 64.33 USD $942.43B 6.36B USD 15.09 $626.32 4.23 USD
Yamazaki Baking Co., Ltd. 2212.T $3,185 21.5 USD
-1.55
$629.21B 4.25B USD $490.8K 3.31K USD $3,172 21.41 USD $3,209 21.66 USD $629.21B 4.25B USD 17.64 $180.51 1.22 USD
Sapporo Holdings Limited 2501.T $7,200 48.6 USD
-1.84
$561.05B 3.79B USD $183.5K 1.24K USD $7,200 48.6 USD $7,335 49.51 USD $561.05B 3.79B USD 102.24 $70.42 0.48 USD
NH Foods Ltd. 2282.T $5,095 34.39 USD
-0.59
$504.12B 3.4B USD $218.6K 1.48K USD $5,075 34.26 USD $5,113 34.51 USD $504.12B 3.4B USD 19.37 $262.91 1.77 USD
Kewpie Corporation 2809.T $3,321 22.42 USD
-0.87
$461.63B 3.12B USD $243.3K 1.64K USD $3,318 22.4 USD $3,353 22.63 USD $461.63B 3.12B USD 16.38 $202.67 1.37 USD
Kobayashi Pharmaceutical Co., Ltd. 4967.T $5,500 37.13 USD
-0.07
$408.86B 2.76B USD $239K 1.61K USD $5,500 37.13 USD $5,571 37.61 USD $408.86B 2.76B USD 38.14 $144.2 0.97 USD
Coca-Cola Bottlers Japan Holdings Inc. 2579.T $2,318 15.65 USD
-1.72
$398.47B 2.69B USD $965.3K 6.52K USD $2,318 15.65 USD $2,373 16.02 USD $398.47B 2.69B USD 115.61 $20.05 0.14 USD
Yaoko Co.,Ltd. 8279.T $9,284 62.67 USD
-0.38
$382.16B 2.58B USD $49.2K 332.11 USD $9,194 62.06 USD $9,326 62.95 USD $382.16B 2.58B USD 18.83 $492.98 3.33 USD
Calbee, Inc. 2229.T $2,730 18.43 USD
-0.18
$341.08B 2.3B USD $236.7K 1.6K USD $2,719 18.35 USD $2,747.5 18.55 USD $341.08B 2.3B USD 16.33 $167.11 1.13 USD
KOSÉ Corporation 4922.T $5,769 38.94 USD
+0.66
$329.21B 2.22B USD $226.5K 1.53K USD $5,741 38.75 USD $5,830 39.35 USD $329.21B 2.22B USD 56.23 $102.58 0.69 USD
Ito En, Ltd. 2593.T $3,214 21.7 USD
-0.43
$325.49B 2.2B USD $193.3K 1.3K USD $3,208 21.65 USD $3,232 21.82 USD $325.49B 2.2B USD 25.46 $126.21 0.85 USD
Kotobuki Spirits Co., Ltd. 2222.T $2,095 14.14 USD
-1.37
$323.39B 2.18B USD $536.5K 3.62K USD $2,090.5 14.11 USD $2,120 14.31 USD $323.39B 2.18B USD 26.87 $77.95 0.53 USD
Pola Orbis Holdings Inc. 4927.T $1,326 8.95 USD
-0.41
$293.4B 1.98B USD $235.7K 1.59K USD $1,322.5 8.93 USD $1,337 9.03 USD $293.4B 1.98B USD 39.35 $33.69 0.23 USD
Ezaki Glico Co., Ltd. 2206.T $4,528 30.57 USD
-2.29
$288.27B 1.95B USD $176.6K 1.19K USD $4,528 30.57 USD $4,640 31.32 USD $288.27B 1.95B USD 52.81 $85.73 0.58 USD
Itoham Yonekyu Holdings Inc. 2296.T $4,965 33.52 USD
-0.4
$281.69B 1.9B USD $88.9K 600.1 USD $4,955 33.45 USD $5,010 33.82 USD $281.69B 1.9B USD 21.51 $230.81 1.56 USD
Mitsubishi Shokuhin Co., Ltd. 7451.T $6,320 42.66 USD
-0.16
$274.13B 1.85B USD $43K 290.26 USD $6,320 42.66 USD $6,340 42.8 USD $274.13B 1.85B USD 11.82 $534.25 3.61 USD
Morinaga Milk Industry Co., Ltd. 2264.T $3,265 22.04 USD
-2.1
$273.94B 1.85B USD $215.1K 1.45K USD $3,265 22.04 USD $3,335 22.51 USD $273.94B 1.85B USD 50.72 $64.37 0.43 USD
Kagome Co., Ltd. 2811.T $2,891 19.52 USD
-1.13
$264.94B 1.79B USD $328.5K 2.22K USD $2,890.5 19.51 USD $2,919 19.7 USD $264.94B 1.79B USD 16.81 $171.93 1.16 USD
House Foods Group Inc. 2810.T $2,768 18.68 USD
-1.7
$259.57B 1.75B USD $244.1K 1.65K USD $2,761 18.64 USD $2,810 18.97 USD $259.57B 1.75B USD 21.00 $131.79 0.89 USD
Paltac Corporation 8283.T $4,056 27.38 USD
-0.27
$250.16B 1.69B USD $45.7K 308.49 USD $4,016 27.11 USD $4,057 27.39 USD $250.16B 1.69B USD 11.06 $366.44 2.47 USD
Fuji Oil Co., Ltd. 2607.T $2,853.5 19.26 USD
+0.02
$245.33B 1.66B USD $258.3K 1.74K USD $2,816 19.01 USD $2,858 19.29 USD $245.33B 1.66B USD 109.91 $25.96 0.18 USD
Takara Holdings Inc. 2531.T $1,175.5 7.93 USD
-1.84
$228.25B 1.54B USD $522.4K 3.53K USD $1,175.5 7.93 USD $1,197.5 8.08 USD $228.25B 1.54B USD 14.16 $82.99 0.56 USD
ARIAKE JAPAN Co., Ltd. 2815.T $6,490 43.81 USD
-0.15
$206.7B 1.4B USD $58.1K 392.19 USD $6,350 42.86 USD $6,530 44.08 USD $206.7B 1.4B USD 25.21 $257.4 1.74 USD
Seria Co., Ltd. 2782.T $2,612 17.63 USD
-1.17
$196.53B 1.33B USD $185.6K 1.25K USD $2,610 17.62 USD $2,643 17.84 USD $196.53B 1.33B USD 17.52 $149.07 1.01 USD
Morinaga&Co., Ltd. 2201.T $2,335 15.76 USD
-0.28
$196.38B 1.33B USD $317.2K 2.14K USD $2,328 15.71 USD $2,348.5 15.85 USD $196.38B 1.33B USD 11.62 $200.9 1.36 USD
Life Corporation 8194.T $2,124 14.34 USD
-1.12
$183.77B 1.24B USD $127.8K 862.69 USD $2,114 14.27 USD $2,138 14.43 USD $183.77B 1.24B USD 10.89 $195.04 1.32 USD
MEGMILK SNOW BRAND Co.,Ltd. 2270.T $2,760 18.63 USD
-0.5
$175.77B 1.19B USD $179.8K 1.21K USD $2,751 18.57 USD $2,787 18.81 USD $175.77B 1.19B USD 13.40 $205.83 1.39 USD
Kato Sangyo Co., Ltd. 9869.T $5,460 36.86 USD
-0.36
$169.54B 1.14B USD $34.1K 230.18 USD $5,440 36.72 USD $5,500 37.13 USD $169.54B 1.14B USD 12.12 $450.46 3.04 USD
Nippn Corporation 2001.T $2,118 14.3 USD
-0.89
$165.32B 1.12B USD $131K 884.29 USD $2,118 14.3 USD $2,139 14.44 USD $165.32B 1.12B USD 7.65 $276.74 1.87 USD
Belc CO., LTD. 9974.T $7,320 49.41 USD
-0.54
$152.59B 1.03B USD $19K 128.26 USD $7,300 49.28 USD $7,390 49.88 USD $152.59B 1.03B USD 12.32 $593.95 4.01 USD
Maruha Nichiro Corporation 1333.T $3,028 20.44 USD
-0.26
$152.52B 1.03B USD $161K 1.09K USD $3,025 20.42 USD $3,056 20.63 USD $152.52B 1.03B USD 6.55 $461.78 3.12 USD
The Nisshin OilliO Group,Ltd. 2602.T $4,690 31.66 USD
-0.74
$152.05B 1.03B USD $60.9K 411.09 USD $4,685 31.63 USD $4,735 31.96 USD $152.05B 1.03B USD 11.83 $396.43 2.68 USD
MTG Co., Ltd. 7806.T $3,810 25.72 USD
+1.33
$149.52B 1.01B USD $58.8K 396.92 USD $3,760 25.38 USD $3,815 25.75 USD $149.52B 1.01B USD 26.25 $145.14 0.98 USD
Kansai Food Market Ltd. 9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
Sakata Seed Corporation 1377.T $3,385 22.85 USD
+0.3
$146.4B 988.22M USD $45.1K 304.44 USD $3,350 22.61 USD $3,385 22.85 USD $146.4B 988.22M USD 7.97 $424.24 2.86 USD
Noevir Holdings Co., Ltd. 4928.T $4,245 28.65 USD
-0.35
$144.99B 978.74M USD $35.2K 237.61 USD $4,230 28.55 USD $4,265 28.79 USD $144.99B 978.74M USD 18.08 $234.73 1.58 USD
ITOCHU-SHOKUHIN Co., Ltd. 2692.T $9,960 67.23 USD
-0.3
$126.36B 852.98M USD $8.7K 58.73 USD $9,870 66.63 USD $10,040 67.77 USD $126.36B 852.98M USD 15.40 $646.35 4.36 USD
Prima Meat Packers, Ltd. 2281.T $2,290 15.46 USD
-0.3
$115.1B 776.98M USD $50.3K 339.54 USD $2,276 15.36 USD $2,293 15.48 USD $115.1B 776.98M USD 16.26 $140.81 0.95 USD
Lifedrink Company, Inc. 2585.T $2,078 14.03 USD
+3.43
$108.6B 733.08M USD $394.5K 2.66K USD $1,999 13.49 USD $2,080 14.04 USD $108.6B 733.08M USD 33.25 $62.48 0.42 USD
Earth Corporation 4985.T $4,850 32.74 USD
-0.61
$105.62B 712.97M USD $53.5K 361.14 USD $4,845 32.71 USD $4,870 32.87 USD $105.62B 712.97M USD 22.69 $213.74 1.44 USD
Maxvalu Tokai Co.,Ltd. 8198.T $3,215 21.7 USD
-0.62
$102.49B 691.85M USD $6.8K 45.9 USD $3,205 21.63 USD $3,240 21.87 USD $102.49B 691.85M USD 10.92 $294.39 1.99 USD
Halows Co.,Ltd. 2742.T $4,770 32.2 USD
0
$102.02B 688.64M USD $13.6K 91.8 USD $4,745 32.03 USD $4,785 32.3 USD $102.02B 688.64M USD 11.49 $414.99 2.8 USD
Mitsui DM Sugar Co.,Ltd. 2109.T $3,075 20.76 USD
-0.32
$99.26B 670.03M USD $28.4K 191.71 USD $3,060 20.66 USD $3,085 20.82 USD $99.26B 670.03M USD 15.77 $194.97 1.32 USD
Daikokutenbussan Co.,Ltd. 2791.T $6,870 46.37 USD
-1.43
$95.14B 642.23M USD $45.2K 305.11 USD $6,820 46.04 USD $6,950 46.91 USD $95.14B 642.23M USD 13.88 $494.87 3.34 USD
Showa Sangyo Co., Ltd. 2004.T $2,921 19.72 USD
-0.2
$94.85B 640.28M USD $37.5K 253.14 USD $2,911 19.65 USD $2,940 19.85 USD $94.85B 640.28M USD 8.20 $355.92 2.4 USD
Insource Co., Ltd. 6200.T $1,010 6.82 USD
-0.98
$84.78B 572.29M USD $214.5K 1.45K USD $1,008 6.8 USD $1,030 6.95 USD $84.78B 572.29M USD 23.74 $42.53 0.29 USD
DyDo Group Holdings, Inc. 2590.T $2,656 17.93 USD
-0.45
$83.97B 566.79M USD $58K 391.52 USD $2,652 17.9 USD $2,668 18.01 USD $83.97B 566.79M USD 0 -$69.37 -0.4 USD
Nishimoto Co., Ltd. 9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
S Foods Inc. 2292.T $2,580 17.42 USD
+0.19
$81.66B 551.21M USD $31.1K 209.93 USD $2,559 17.27 USD $2,586 17.46 USD $81.66B 551.21M USD 30.64 $84.2 0.57 USD
Milbon Co., Ltd. 4919.T $2,449 16.53 USD
-0.81
$79.74B 538.3M USD $102.7K 693.25 USD $2,441 16.48 USD $2,480 16.74 USD $79.74B 538.3M USD 17.68 $138.51 0.93 USD
Riken Vitamin Co., Ltd. 4526.T $2,637 17.8 USD
-0.23
$78.74B 531.51M USD $57.2K 386.12 USD $2,618 17.67 USD $2,649 17.88 USD $78.74B 531.51M USD 8.50 $310.02 2.09 USD
Kameda Seika Co.,Ltd. 2220.T $3,675 24.81 USD
-0.54
$77.48B 523.02M USD $58.4K 394.22 USD $3,645 24.6 USD $3,685 24.87 USD $77.48B 523.02M USD 14.31 $256.8 1.73 USD
S&B Foods Inc. 2805.T $3,125 21.09 USD
+0.97
$75.53B 509.82M USD $26.2K 176.86 USD $3,085 20.82 USD $3,140 21.2 USD $75.53B 509.82M USD 9.98 $312.9 2.11 USD
WELLNEO SUGAR Co., Ltd. 2117.T $2,251 15.19 USD
-0.13
$73.75B 497.86M USD $17.8K 120.15 USD $2,248 15.17 USD $2,258 15.24 USD $73.75B 497.86M USD 12.49 $180.09 1.22 USD
TRANSACTION CO.,Ltd. 7818.T $2,428 16.39 USD
-4.03
$70.02B 472.67M USD $71.5K 482.65 USD $2,411 16.27 USD $2,518 17 USD $70.02B 472.67M USD 18.31 $132.57 0.89 USD
JM Holdings Co.,Ltd. 3539.T $2,633 17.77 USD
+0.15
$67.09B 452.85M USD $32.5K 219.38 USD $2,603 17.57 USD $2,657 17.94 USD $67.09B 452.85M USD 11.74 $224.25 1.51 USD
Shoei Foods Corporation 8079.T $3,945 26.63 USD
-0.63
$66.49B 448.8M USD $33K 222.76 USD $3,940 26.6 USD $4,005 27.03 USD $66.49B 448.8M USD 22.53 $175.08 1.18 USD
Nitto Fuji Flour Milling Co.,Ltd. 2003.T $7,070 47.72 USD
-0.42
$64.37B 434.54M USD $3.9K 26.33 USD $7,050 47.59 USD $7,150 48.26 USD $64.37B 434.54M USD 16.08 $439.49 2.97 USD
J-Oil Mills, Inc. 2613.T $1,931 13.03 USD
-0.46
$63.87B 431.11M USD $41K 276.76 USD $1,924 12.99 USD $1,940 13.1 USD $63.87B 431.11M USD 9.20 $209.71 1.42 USD
Bourbon Corporation 2208.T $2,616 17.66 USD
-0.19
$63.24B 426.91M USD $5.5K 37.13 USD $2,608 17.6 USD $2,637 17.8 USD $63.24B 426.91M USD 11.31 $231.17 1.56 USD
Starzen Company Limited 8043.T $1,082 7.3 USD
-0.55
$61.89B 417.8M USD $84.3K 569.05 USD $1,073 7.24 USD $1,086 7.33 USD $61.89B 417.8M USD 9.58 $112.93 0.76 USD
Mandom Corporation 4917.T $1,353 9.13 USD
+0.3
$61.07B 412.25M USD $99.7K 673 USD $1,341 9.05 USD $1,354 9.14 USD $61.07B 412.25M USD 32.77 $41.28 0.28 USD
Kanro Inc. 2216.T $4,325 29.19 USD
-0.23
$60.75B 410.08M USD $15.9K 107.33 USD $4,310 29.09 USD $4,380 29.57 USD $60.75B 410.08M USD 18.61 $232.36 1.57 USD
Fujiya Co., Ltd. 2211.T $2,354 15.89 USD
+0.09
$60.68B 409.58M USD $14.2K 95.85 USD $2,343 15.82 USD $2,360 15.93 USD $60.68B 409.58M USD 36.26 $64.92 0.44 USD
G-7 Holdings Inc. 7508.T $1,362 9.19 USD
+1.95
$59.51B 401.7M USD $35.2K 237.61 USD $1,348 9.1 USD $1,374 9.27 USD $59.51B 401.7M USD 12.07 $112.76 0.76 USD
Euglena Co., Ltd. 2931.T $429 2.9 USD
-0.23
$58.51B 394.97M USD $236.5K 1.6K USD $428 2.89 USD $432 2.92 USD $58.51B 394.97M USD 0 -$10.06 -0.06 USD
Hokuto Corporation 1379.T $1,817 12.27 USD
+0.22
$57B 384.79M USD $39.4K 265.96 USD $1,806 12.19 USD $1,828 12.34 USD $57B 384.79M USD 14.89 $122.01 0.82 USD
Oisix ra daichi Inc. 3182.T $1,634 11.03 USD
+0.37
$56.75B 383.1M USD $88.5K 597.4 USD $1,631 11.01 USD $1,674 11.3 USD $56.75B 383.1M USD 15.85 $103.05 0.7 USD
Retail Partners Co., Ltd. 8167.T $1,311 8.85 USD
+0.08
$56.28B 379.88M USD $31.5K 212.63 USD $1,309 8.84 USD $1,319 8.9 USD $56.28B 379.88M USD 10.77 $121.7 0.82 USD
Mammy Mart Corporation 9823.T $5,610 37.87 USD
-0.88
$56.1B 378.69M USD $6.9K 46.58 USD $5,410 36.52 USD $5,630 38 USD $56.1B 378.69M USD 11.68 $479.97 3.24 USD
Nagatanien Holdings Co.,Ltd. 2899.T $3,095 20.89 USD
0
$54.17B 365.66M USD $0 0 USD $0 0 USD $0 0 USD $54.17B 365.66M USD 0 $0 0 USD
Kyokuyo Co., Ltd. 1301.T $4,445 30 USD
-1.55
$52.8B 356.38M USD $36.5K 246.39 USD $4,435 29.94 USD $4,515 30.48 USD $52.8B 356.38M USD 7.83 $567.54 3.83 USD
Yokorei Co.,Ltd. 2874.T $891 6.01 USD
-0.67
$52.56B 354.83M USD $55.2K 372.62 USD $889 6 USD $902 6.09 USD $52.56B 354.83M USD 11.65 $76.42 0.52 USD
C.I. Medical Co.,Ltd. 3540.T $1,050 7.09 USD
-1.13
$52.5B 354.38M USD $82.7K 558.25 USD $1,043 7.04 USD $1,095 7.39 USD $52.5B 354.38M USD 8.37 $125.32 0.85 USD
KOIKE-YA Inc. 2226.T $4,695 31.69 USD
+0.75
$50.09B 338.09M USD $800 5.4 USD $4,660 31.46 USD $4,700 31.73 USD $50.09B 338.09M USD 21.66 $216.69 1.46 USD