$2.26T
時価総額合計
$92.4B
総出来高
BTC 56.12%     ETH 9.01%
占有率

結果ページ12 国:日本 取引所:Tokyo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (3495)
Tokyo (3495)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Espec Corp.  6859.T ¥4,170 28.15 USD
+3.35
¥90B 607.31M USD ¥126K 848.51 USD ¥4,010 27.07 USD ¥4,190 28.28 USD ¥90B 607.31M USD 15.42 ¥270 1.82 USD
IwaiCosmo Holdings, Inc.  8707.T ¥3,830 25.85 USD
+1.86
¥90B 607.27M USD ¥47K 316.59 USD ¥3,805 25.68 USD ¥3,875 26.16 USD ¥90B 607.27M USD 8.61 ¥444 3 USD
TOKYO KEIKI INC.  7721.T ¥5,440 36.72 USD
-1.81
¥89B 603.44M USD ¥170K 1.15K USD ¥5,360 36.18 USD ¥5,600 37.8 USD ¥89B 603.44M USD 22.31 ¥244 1.65 USD
ZACROS Corporation  7917.T ¥1,243 8.39 USD
-1.35
¥89B 600.85M USD ¥164K 1.11K USD ¥1,231 8.31 USD ¥1,279 8.63 USD ¥89B 600.85M USD 11.82 ¥105 0.71 USD
NEC Capital Solutions Limited  8793.T ¥4,115 27.78 USD
+2.24
¥89B 598.46M USD ¥34K 230.18 USD ¥4,075 27.51 USD ¥4,140 27.95 USD ¥89B 598.46M USD 9.65 ¥426 2.88 USD
Zojirushi Corporation  7965.T ¥1,393 9.4 USD
-0.21
¥88B 597.06M USD ¥98K 658.15 USD ¥1,386 9.36 USD ¥1,414 9.54 USD ¥88B 597.06M USD 15.09 ¥92 0.62 USD
Konishi Co., Ltd.  4956.T ¥1,413 9.54 USD
+1.36
¥88B 595.37M USD ¥61K 413.12 USD ¥1,403 9.47 USD ¥1,426 9.63 USD ¥88B 595.37M USD 11.31 ¥125 0.84 USD
Yondenko Corporation  1939.T ¥1,863 12.58 USD
+1.31
¥88B 595.27M USD ¥44K 299.04 USD ¥1,853 12.51 USD ¥1,881 12.7 USD ¥88B 595.27M USD 11.75 ¥159 1.07 USD
Aichi Corporation  6345.T ¥1,351 9.12 USD
+0.97
¥87B 588.76M USD ¥94K 632.5 USD ¥1,340 9.05 USD ¥1,364 9.21 USD ¥87B 588.76M USD 13.40 ¥101 0.68 USD
Tera Probe, Inc.  6627.T ¥9,560 64.53 USD
+0.42
¥87B 587.05M USD ¥95K 640.6 USD ¥9,290 62.71 USD ¥9,750 65.82 USD ¥87B 587.05M USD 25.81 ¥370 2.5 USD
Anicom Holdings, Inc.  8715.T ¥1,181 7.97 USD
-1.5
¥87B 587.05M USD ¥267K 1.8K USD ¥1,171 7.9 USD ¥1,214 8.19 USD ¥87B 587.05M USD 39.71 ¥30 0.2 USD
Sinanen Holdings Co., Ltd.  8132.T ¥7,980 53.87 USD
+1.01
¥86B 583.87M USD ¥1K 8.78 USD ¥7,900 53.33 USD ¥8,050 54.34 USD ¥86B 583.87M USD 19.57 ¥408 2.75 USD
Digital Garage, Inc.  4819.T ¥1,879 12.68 USD
-1.57
¥86B 582.51M USD ¥452K 3.05K USD ¥1,845 12.45 USD ¥1,903 12.85 USD ¥86B 582.51M USD 68.35 ¥27 0.19 USD
Futaba Industrial Co., Ltd.  7241.T ¥968 6.53 USD
+0.94
¥86B 582.14M USD ¥140K 947.06 USD ¥964 6.51 USD ¥984 6.64 USD ¥86B 582.14M USD 13.96 ¥69 0.47 USD
Riken Vitamin Co., Ltd.  4526.T ¥2,948 19.9 USD
+0.92
¥86B 580.83M USD ¥59K 398.94 USD ¥2,921 19.72 USD ¥2,960 19.98 USD ¥86B 580.83M USD 9.33 ¥316 2.13 USD
Prestige International Inc.  4290.T ¥688 4.64 USD
+0.15
¥86B 579.29M USD ¥672K 4.53K USD ¥684 4.62 USD ¥710 4.79 USD ¥86B 579.29M USD 14.68 ¥47 0.32 USD
Tsuburaya Fields Holdings Inc.  2767.T ¥1,378 9.3 USD
-0.07
¥86B 579.07M USD ¥249K 1.68K USD ¥1,367 9.23 USD ¥1,395 9.42 USD ¥86B 579.07M USD 6.58 ¥209 1.41 USD
CRE Logistics REIT, Inc.  3487.T ¥139,500 941.66 USD
-0.85
¥86B 577.61M USD ¥1K 7.84 USD ¥139,000 938.29 USD ¥140,800 950.44 USD ¥86B 577.61M USD 19.40 ¥7K 48.53 USD
Tama Home Co., Ltd.  1419.T ¥2,947 19.89 USD
+3.37
¥85B 576.66M USD ¥266K 1.79K USD ¥2,879 19.43 USD ¥2,988 20.17 USD ¥85B 576.66M USD 35.28 ¥84 0.56 USD
PKSHA Technology Inc.  3993.T ¥2,748 18.55 USD
-0.69
¥85B 575.76M USD ¥226K 1.52K USD ¥2,715 18.33 USD ¥2,804 18.93 USD ¥85B 575.76M USD 34.84 ¥79 0.53 USD
Kumiai Chemical Industry Co., Ltd.  4996.T ¥707 4.77 USD
-1.81
¥85B 574.71M USD ¥506K 3.42K USD ¥705 4.76 USD ¥725 4.89 USD ¥85B 574.71M USD 19.44 ¥36 0.25 USD
Ryobi Limited  5851.T ¥2,671 18.03 USD
-0.89
¥85B 573.52M USD ¥96K 648.03 USD ¥2,652 17.9 USD ¥2,719 18.35 USD ¥85B 573.52M USD 7.71 ¥346 2.34 USD
Hakuto Co., Ltd.  7433.T ¥4,505 30.41 USD
+0.45
¥85B 572.51M USD ¥51K 344.94 USD ¥4,485 30.28 USD ¥4,545 30.68 USD ¥85B 572.51M USD 16.93 ¥266 1.8 USD
ARGO GRAPHICS Inc.  7595.T ¥1,233 8.32 USD
-0.48
¥85B 571.9M USD ¥154K 1.04K USD ¥1,229 8.3 USD ¥1,252 8.45 USD ¥85B 571.9M USD 4.67 ¥264 1.78 USD
Shinagawa Refra Co., Ltd.  5351.T ¥1,856 12.53 USD
+0.27
¥85B 571.72M USD ¥67K 454.29 USD ¥1,847 12.47 USD ¥1,873 12.64 USD ¥85B 571.72M USD 3.24 ¥571 3.86 USD
SPARX Group Co., Ltd.  8739.T ¥2,137 14.43 USD
-0.6
¥84B 570.07M USD ¥100K 671.65 USD ¥2,123 14.33 USD ¥2,207 14.9 USD ¥84B 570.07M USD 13.23 ¥161 1.09 USD
Kurimoto,Ltd.  5602.T ¥1,382 9.33 USD
+0.29
¥84B 566.19M USD ¥173K 1.17K USD ¥1,373 9.27 USD ¥1,401 9.46 USD ¥84B 566.19M USD 12.52 ¥110 0.75 USD
TRE Holdings Corporation  9247.T ¥1,783 12.04 USD
-2.73
¥84B 565.97M USD ¥330K 2.23K USD ¥1,764 11.91 USD ¥1,850 12.49 USD ¥84B 565.97M USD 5.84 ¥305 2.06 USD
Obara Group Incorporated  6877.T ¥5,810 39.22 USD
-0.85
¥84B 565.31M USD ¥52K 348.99 USD ¥5,740 38.75 USD ¥6,010 40.57 USD ¥84B 565.31M USD 13.14 ¥442 2.98 USD
Teikoku Sen-i Co., Ltd.  3302.T ¥3,250 21.94 USD
+1.56
¥83B 562.18M USD ¥19K 125.56 USD ¥3,195 21.57 USD ¥3,280 22.14 USD ¥83B 562.18M USD 22.46 ¥145 0.98 USD
Hirata Corporation  6258.T ¥2,714 18.32 USD
+2.34
¥83B 561.07M USD ¥442K 2.98K USD ¥2,647 17.87 USD ¥2,739 18.49 USD ¥83B 561.07M USD 13.66 ¥199 1.34 USD
WingArc1st Inc.  4432.T ¥2,393 16.15 USD
-1.72
¥83B 560.37M USD ¥110K 745.23 USD ¥2,381 16.07 USD ¥2,441 16.48 USD ¥83B 560.37M USD 12.82 ¥187 1.26 USD
Arata Corporation  2733.T ¥2,479 16.73 USD
-0.92
¥83B 560.2M USD ¥53K 357.09 USD ¥2,471 16.68 USD ¥2,513 16.96 USD ¥83B 560.2M USD 8.18 ¥303 2.04 USD
Sinko Industries Ltd.  6458.T ¥1,231 8.31 USD
+0.98
¥83B 557.96M USD ¥143K 967.32 USD ¥1,218 8.22 USD ¥1,234 8.33 USD ¥83B 557.96M USD 12.36 ¥100 0.67 USD
TOC Co., Ltd.  8841.T ¥936 6.32 USD
-1.16
¥83B 557.38M USD ¥109K 735.78 USD ¥930 6.28 USD ¥950 6.41 USD ¥83B 557.38M USD 35.54 ¥26 0.18 USD
WELLNEO SUGAR Co., Ltd.  2117.T ¥2,522 17.02 USD
+0.56
¥83B 557.35M USD ¥25K 170.11 USD ¥2,511 16.95 USD ¥2,533 17.1 USD ¥83B 557.35M USD 12.74 ¥198 1.34 USD
Wakita & Co.,LTD.  8125.T ¥1,660 11.21 USD
+0.48
¥83B 557.23M USD ¥89K 598.07 USD ¥1,652 11.15 USD ¥1,673 11.29 USD ¥83B 557.23M USD 23.81 ¥70 0.47 USD
S Foods Inc.  2292.T ¥2,605 17.58 USD
0
¥83B 556.96M USD ¥97K 653.43 USD ¥2,574 17.38 USD ¥2,619 17.68 USD ¥83B 556.96M USD 8.92 ¥292 1.97 USD
Ryoden Corporation  8084.T ¥3,825 25.82 USD
-2.42
¥82B 556.6M USD ¥31K 210.61 USD ¥3,815 25.75 USD ¥4,000 27 USD ¥82B 556.6M USD 15.66 ¥244 1.65 USD
Daiwa Industries Ltd.  6459.T ¥1,678 11.33 USD
+0.66
¥82B 556.3M USD ¥34K 232.88 USD ¥1,657 11.19 USD ¥1,683 11.36 USD ¥82B 556.3M USD 16.31 ¥103 0.69 USD
Gift Holdings Inc.  9279.T ¥4,110 27.74 USD
+5.66
¥82B 556.17M USD ¥73K 494.12 USD ¥3,900 26.33 USD ¥4,120 27.81 USD ¥82B 556.17M USD 37.59 ¥109 0.74 USD
Sumitomo Seika Chemicals Company, Limited.  4008.T ¥1,276 8.61 USD
+1.75
¥82B 556.12M USD ¥121K 815.43 USD ¥1,262 8.52 USD ¥1,283 8.66 USD ¥82B 556.12M USD 10.85 ¥118 0.79 USD
Shibusawa Logistics Corporation  9304.T ¥1,445 9.75 USD
+0.91
¥82B 555.34M USD ¥70K 469.82 USD ¥1,435 9.69 USD ¥1,459 9.85 USD ¥82B 555.34M USD 12.93 ¥112 0.75 USD
SOSiLA Logistics REIT, Inc.  2979.T ¥112,800 761.43 USD
-0.7
¥82B 553.94M USD ¥600 4.05 USD ¥112,000 756.03 USD ¥113,700 767.51 USD ¥82B 553.94M USD 20.72 ¥5K 36.73 USD
Milbon Co., Ltd.  4919.T ¥2,576 17.39 USD
-1.9
¥82B 552.62M USD ¥71K 481.97 USD ¥2,561 17.29 USD ¥2,635 17.79 USD ¥82B 552.62M USD 24.22 ¥106 0.72 USD
Geo Holdings Corporation  2681.T ¥2,054 13.87 USD
+0.69
¥82B 551.6M USD ¥91K 611.58 USD ¥2,026 13.68 USD ¥2,072 13.99 USD ¥82B 551.6M USD 9.36 ¥219 1.48 USD
T.RAD Co., Ltd.  7236.T ¥14,350 96.87 USD
+2.14
¥81B 548.38M USD ¥25K 170.11 USD ¥14,100 95.18 USD ¥14,520 98.01 USD ¥81B 548.38M USD 9.70 ¥1K 9.98 USD
MIRAI Corporation  3476.T ¥42,550 287.22 USD
-0.47
¥81B 547.86M USD ¥1K 9.48 USD ¥42,350 285.87 USD ¥42,850 289.25 USD ¥81B 547.86M USD 16.07 ¥3K 17.86 USD
Halows Co.,Ltd.  2742.T ¥3,800 25.65 USD
+0.66
¥81B 547.61M USD ¥22K 146.48 USD ¥3,780 25.52 USD ¥3,875 26.16 USD ¥81B 547.61M USD 9.06 ¥419 2.83 USD
Yamae Group Holdings Co.,Ltd.  7130.T ¥2,915 19.68 USD
+0.48
¥81B 546.35M USD ¥42K 284.19 USD ¥2,907 19.62 USD ¥2,960 19.98 USD ¥81B 546.35M USD 7.29 ¥399 2.7 USD
Hi-Lex Corporation  7279.T ¥2,187 14.76 USD
+1.3
¥81B 545.71M USD ¥73K 494.8 USD ¥2,153 14.53 USD ¥2,205 14.88 USD ¥81B 545.71M USD 9.73 ¥225 1.52 USD
Kyokuto Kaihatsu Kogyo Co.,Ltd.  7226.T ¥2,099 14.17 USD
-0.1
¥81B 545.6M USD ¥129K 868.09 USD ¥2,088 14.09 USD ¥2,129 14.37 USD ¥81B 545.6M USD 21.86 ¥96 0.65 USD
Mitsubishi Kakoki Kaisha, Ltd.  6331.T ¥3,545 23.93 USD
+1.29
¥81B 545.15M USD ¥178K 1.2K USD ¥3,500 23.63 USD ¥3,665 24.74 USD ¥81B 545.15M USD 10.69 ¥331 2.24 USD
Samty Residential Investment Corporation  3459.T ¥94,700 639.25 USD
-1.04
¥81B 545.11M USD ¥565 3.81 USD ¥94,500 637.9 USD ¥95,700 646 USD ¥81B 545.11M USD 36.65 ¥3K 17.44 USD
Nippon Ceramic Co., Ltd.  6929.T ¥3,885 26.22 USD
-0.39
¥80B 542.97M USD ¥93K 628.45 USD ¥3,825 25.82 USD ¥3,960 26.73 USD ¥80B 542.97M USD 11.97 ¥324 2.19 USD
SBI Global Asset Management Co., Ltd.  4765.T ¥582 3.93 USD
-0.68
¥80B 542.4M USD ¥174K 1.18K USD ¥581 3.92 USD ¥592 4 USD ¥80B 542.4M USD 20.60 ¥28 0.19 USD
H.I.S. Co., Ltd.  9603.T ¥1,071 7.23 USD
+0.66
¥80B 540.32M USD ¥399K 2.69K USD ¥1,065 7.19 USD ¥1,085 7.32 USD ¥80B 540.32M USD 17.00 ¥63 0.43 USD
Saibu Gas Holdings Co.,Ltd.  9536.T ¥2,222 15 USD
+0.54
¥80B 539.84M USD ¥35K 238.28 USD ¥2,202 14.86 USD ¥2,233 15.07 USD ¥80B 539.84M USD 11.32 ¥196 1.32 USD
The Ehime Bank, Ltd.  8541.T ¥2,043 13.79 USD
+2.2
¥80B 538.89M USD ¥222K 1.5K USD ¥2,005 13.53 USD ¥2,066 13.95 USD ¥80B 538.89M USD 11.06 ¥185 1.25 USD
DyDo Group Holdings, Inc.  2590.T ¥2,511 16.95 USD
-1.41
¥80B 537.29M USD ¥66K 442.14 USD ¥2,501 16.88 USD ¥2,547 17.19 USD ¥80B 537.29M USD 0 -¥958 -6.4 USD
Maxell, Ltd.  6810.T ¥2,158 14.57 USD
+1.41
¥80B 536.96M USD ¥343K 2.31K USD ¥2,095 14.14 USD ¥2,201 14.86 USD ¥80B 536.96M USD 10.68 ¥202 1.36 USD
K.R.S. Corporation  9369.T ¥3,195 21.57 USD
-2.59
¥79B 536.08M USD ¥26K 173.48 USD ¥3,185 21.5 USD ¥3,385 22.85 USD ¥79B 536.08M USD 29.97 ¥107 0.72 USD
CURVES HOLDINGS Co., Ltd.  7085.T ¥861 5.81 USD
-0.23
¥79B 535.24M USD ¥145K 977.44 USD ¥853 5.76 USD ¥867 5.85 USD ¥79B 535.24M USD 17.91 ¥48 0.32 USD
Nihon Nohyaku Co., Ltd.  4997.T ¥1,012 6.83 USD
+3.27
¥79B 535.06M USD ¥115K 773.58 USD ¥989 6.68 USD ¥1,018 6.87 USD ¥79B 535.06M USD 10.96 ¥92 0.62 USD
Tokyo Energy & Systems Inc.  1945.T ¥2,392 16.15 USD
+4.13
¥79B 535.02M USD ¥308K 2.08K USD ¥2,332 15.74 USD ¥2,405 16.23 USD ¥79B 535.02M USD 18.56 ¥129 0.87 USD
Nippon Avionics Co., Ltd.  6946.T ¥5,350 36.11 USD
-3.43
¥79B 534.08M USD ¥114K 772.91 USD ¥5,310 35.84 USD ¥5,620 37.94 USD ¥79B 534.08M USD 21.08 ¥254 1.71 USD
Koshidaka Holdings Co., Ltd.  2157.T ¥953 6.43 USD
+0.85
¥79B 533.09M USD ¥336K 2.27K USD ¥945 6.38 USD ¥959 6.47 USD ¥79B 533.09M USD 14.22 ¥67 0.45 USD
Press Kogyo Co., Ltd.  7246.T ¥808 5.45 USD
+0.62
¥79B 532.08M USD ¥269K 1.82K USD ¥802 5.41 USD ¥820 5.54 USD ¥79B 532.08M USD 9.41 ¥86 0.58 USD
Oiles Corporation  6282.T ¥2,705 18.26 USD
+1.81
¥79B 530.71M USD ¥74K 501.55 USD ¥2,670 18.02 USD ¥2,712 18.31 USD ¥79B 530.71M USD 15.75 ¥172 1.16 USD
MEISEI INDUSTRIAL Co.,Ltd.  1976.T ¥1,697 11.46 USD
-1.05
¥78B 525.82M USD ¥85K 573.1 USD ¥1,686 11.38 USD ¥1,750 11.81 USD ¥78B 525.82M USD 14.50 ¥117 0.79 USD
Yahagi Construction Co.,Ltd.  1870.T ¥1,803 12.17 USD
0
¥78B 525.55M USD ¥106K 718.9 USD ¥1,799 12.14 USD ¥1,833 12.37 USD ¥78B 525.55M USD 9.16 ¥197 1.33 USD
Kameda Seika Co.,Ltd.  2220.T ¥1,229 8.3 USD
-0.81
¥78B 524.72M USD ¥117K 791.81 USD ¥1,225 8.27 USD ¥1,243 8.39 USD ¥78B 524.72M USD 3.15 ¥390 2.63 USD
Riken Technos Corporation  4220.T ¥1,633 11.02 USD
+2.51
¥78B 524.5M USD ¥105K 706.08 USD ¥1,618 10.92 USD ¥1,643 11.09 USD ¥78B 524.5M USD 10.26 ¥159 1.07 USD
KeePer Technical Laboratory Co., Ltd.  6036.T ¥2,828 19.09 USD
+0.71
¥77B 520.98M USD ¥99K 668.95 USD ¥2,788 18.82 USD ¥2,849 19.23 USD ¥77B 520.98M USD 8.22 ¥344 2.32 USD
Alpen Co.,Ltd.  3028.T ¥2,051 13.84 USD
+0.54
¥77B 519.18M USD ¥106K 718.23 USD ¥2,040 13.77 USD ¥2,058 13.89 USD ¥77B 519.18M USD 17.04 ¥120 0.81 USD
baudroie,inc.  4413.T ¥2,452 16.55 USD
-0.04
¥76B 516.33M USD ¥94K 634.53 USD ¥2,403 16.22 USD ¥2,482 16.75 USD ¥76B 516.33M USD 31.14 ¥79 0.53 USD
Komori Corporation  6349.T ¥1,439 9.71 USD
-0.96
¥76B 515.43M USD ¥70K 470.49 USD ¥1,437 9.7 USD ¥1,460 9.86 USD ¥76B 515.43M USD 10.35 ¥139 0.94 USD
Murakami Corporation  7292.T ¥6,580 44.42 USD
-0.3
¥76B 514.57M USD ¥1K 7.43 USD ¥6,500 43.88 USD ¥6,600 44.55 USD ¥76B 514.57M USD 12.54 ¥525 3.54 USD
Matsuya Co., Ltd.  8237.T ¥1,501 10.13 USD
+3.02
¥76B 514.11M USD ¥144K 972.04 USD ¥1,469 9.92 USD ¥1,510 10.19 USD ¥76B 514.11M USD 35.77 ¥42 0.28 USD
A&D HOLON Holdings Company, Limited  7745.T ¥2,772 18.71 USD
-0.07
¥76B 512.47M USD ¥104K 705.4 USD ¥2,736 18.47 USD ¥2,825 19.07 USD ¥76B 512.47M USD 12.82 ¥216 1.46 USD
Toukei Computer Co., Ltd.  4746.T ¥4,205 28.38 USD
-0.36
¥76B 510.42M USD ¥20K 135.01 USD ¥4,180 28.22 USD ¥4,240 28.62 USD ¥76B 510.42M USD 14.25 ¥295 1.99 USD
Daitron Co., Ltd.  7609.T ¥3,580 24.17 USD
+0.42
¥75B 509.05M USD ¥55K 373.29 USD ¥3,520 23.76 USD ¥3,680 24.84 USD ¥75B 509.05M USD 15.40 ¥232 1.57 USD
Eslead Corporation  8877.T ¥4,885 32.98 USD
+0.1
¥75B 508.78M USD ¥17K 115.43 USD ¥4,860 32.81 USD ¥4,980 33.62 USD ¥75B 508.78M USD 6.74 ¥724 4.89 USD
Sato Corporation  6287.T ¥2,315 15.63 USD
+0.83
¥75B 507.32M USD ¥34K 226.81 USD ¥2,292 15.47 USD ¥2,331 15.73 USD ¥75B 507.32M USD 14.78 ¥157 1.06 USD
Kyoei Steel Ltd.  5440.T ¥1,728 11.66 USD
-0.17
¥75B 506.93M USD ¥81K 544.75 USD ¥1,720 11.61 USD ¥1,768 11.93 USD ¥75B 506.93M USD 7.61 ¥227 1.53 USD
TACHI-S Co., Ltd.  7239.T ¥2,182 14.73 USD
+0.69
¥75B 505.51M USD ¥42K 286.89 USD ¥2,167 14.63 USD ¥2,210 14.92 USD ¥75B 505.51M USD 8.04 ¥271 1.83 USD
Cawachi Limited  2664.T ¥3,350 22.61 USD
-0.15
¥75B 505.05M USD ¥35K 238.28 USD ¥3,315 22.38 USD ¥3,370 22.75 USD ¥75B 505.05M USD 23.38 ¥143 0.97 USD
C.I. Medical Co.,Ltd.  3540.T ¥1,493 10.08 USD
0
¥75B 503.9M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥75B 503.9M USD 0 ¥0 0 USD
Katakura Industries Co.,Ltd.  3001.T ¥2,357 15.91 USD
-1.09
¥75B 503.56M USD ¥23K 153.23 USD ¥2,356 15.9 USD ¥2,409 16.26 USD ¥75B 503.56M USD 13.04 ¥181 1.22 USD
SOFT99corporation  4464.T ¥3,450 23.29 USD
-1.15
¥74B 502.92M USD ¥100 0.68 USD ¥3,450 23.29 USD ¥3,450 23.29 USD ¥74B 502.92M USD 25.08 ¥138 0.93 USD
Sakai Chemical Industry Co., Ltd.  4078.T ¥4,865 32.84 USD
-7.33
¥74B 502.82M USD ¥690K 4.66K USD ¥4,745 32.03 USD ¥5,330 35.98 USD ¥74B 502.82M USD 30.88 ¥158 1.06 USD
NICHIDEN Corporation  9902.T ¥2,519 17 USD
+0.4
¥74B 502.27M USD ¥34K 232.88 USD ¥2,500 16.88 USD ¥2,530 17.08 USD ¥74B 502.27M USD 14.55 ¥173 1.17 USD
Vital KSK Holdings, Inc.  3151.T ¥1,537 10.38 USD
-0.32
¥74B 500.69M USD ¥33K 224.78 USD ¥1,526 10.3 USD ¥1,568 10.58 USD ¥74B 500.69M USD 10.08 ¥152 1.03 USD
Tohokushinsha Film Corporation  2329.T ¥538 3.63 USD
+1.13
¥74B 499.7M USD ¥39K 263.26 USD ¥531 3.58 USD ¥541 3.65 USD ¥74B 499.7M USD 10.63 ¥51 0.34 USD
NAGAWA Co., Ltd.  9663.T ¥4,770 32.2 USD
+1.06
¥74B 499.07M USD ¥16K 110.7 USD ¥4,720 31.86 USD ¥4,785 32.3 USD ¥74B 499.07M USD 18.81 ¥253 1.71 USD
Hosokawa Micron Corporation  6277.T ¥5,030 33.95 USD
-1.37
¥74B 497.93M USD ¥21K 139.73 USD ¥5,010 33.82 USD ¥5,120 34.56 USD ¥74B 497.93M USD 24.29 ¥207 1.4 USD
Vertex Corporation  5290.T ¥1,493 10.08 USD
-0.07
¥74B 497.26M USD ¥68K 456.99 USD ¥1,478 9.98 USD ¥1,515 10.23 USD ¥74B 497.26M USD 7.27 ¥205 1.38 USD
Premium Group Co., Ltd.  7199.T ¥1,893 12.78 USD
-0.47
¥74B 496.77M USD ¥202K 1.37K USD ¥1,883 12.71 USD ¥1,930 13.03 USD ¥74B 496.77M USD 12.06 ¥157 1.06 USD
TechMatrix Corporation  3762.T ¥1,830 12.35 USD
+0.38
¥74B 496.41M USD ¥185K 1.25K USD ¥1,813 12.24 USD ¥1,849 12.48 USD ¥74B 496.41M USD 14.23 ¥129 0.87 USD
Nagano Keiki Co., Ltd.  7715.T ¥3,945 26.63 USD
+5.91
¥73B 494.59M USD ¥226K 1.52K USD ¥3,740 25.25 USD ¥4,000 27 USD ¥73B 494.59M USD 13.80 ¥286 1.93 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency