結果ページ12 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiken Chemical Co., Ltd. 4549.T | $2,203 14.87 USD |
+0.78
|
$73.61B 496.9M USD | $107.3K 724.31 USD | $2,184 14.74 USD | $2,209 14.91 USD | $73.61B 496.9M USD | 34.96 | $63.01 0.43 USD | |
| Riso Kagaku Corporation 6413.T | $1,142 7.71 USD |
+1.06
|
$73.23B 494.3M USD | $28.9K 195.08 USD | $1,127 7.61 USD | $1,149 7.76 USD | $73.23B 494.3M USD | 15.99 | $71.38 0.48 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,440 16.47 USD |
-0.41
|
$73.19B 494.05M USD | $30K 202.51 USD | $2,415 16.3 USD | $2,451 16.54 USD | $73.19B 494.05M USD | 8.86 | $275.23 1.86 USD | |
| Konishi Co., Ltd. 4956.T | $1,102 7.44 USD |
+1.1
|
$73.13B 493.63M USD | $32K 216.01 USD | $1,080 7.29 USD | $1,107 7.47 USD | $73.13B 493.63M USD | 9.61 | $114.61 0.77 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,380 49.82 USD |
+1.79
|
$72.72B 490.9M USD | $21.9K 147.83 USD | $7,210 48.67 USD | $7,380 49.82 USD | $72.72B 490.9M USD | 9.80 | $752.76 5.08 USD | |
| Maxell, Ltd. 6810.T | $1,683 11.36 USD |
+1.51
|
$72.58B 489.94M USD | $129.9K 876.86 USD | $1,653 11.16 USD | $1,690 11.41 USD | $72.58B 489.94M USD | 10.14 | $165.94 1.12 USD | |
| Kojima Co.,Ltd. 7513.T | $939 6.34 USD |
-1.16
|
$72.42B 488.88M USD | $162.6K 1.1K USD | $938 6.33 USD | $958 6.47 USD | $72.42B 488.88M USD | 14.94 | $62.82 0.42 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,045 27.3 USD |
+2.15
|
$72.38B 488.58M USD | $2.2K 14.85 USD | $3,975 26.83 USD | $4,045 27.3 USD | $72.38B 488.58M USD | 16.36 | $247.15 1.67 USD | |
| Chori Co., Ltd. 8014.T | $2,933 19.8 USD |
0
|
$72.29B 487.96M USD | $5.2K 35.1 USD | $2,918 19.7 USD | $2,935 19.81 USD | $72.29B 487.96M USD | 6.76 | $433.5 2.93 USD | |
| Hakuto Co., Ltd. 7433.T | $3,830 25.85 USD |
-0.91
|
$72.07B 486.48M USD | $58.1K 392.19 USD | $3,825 25.82 USD | $3,870 26.12 USD | $72.07B 486.48M USD | 13.21 | $289.93 1.96 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,482 10 USD |
+2.7
|
$71.98B 485.89M USD | $66.2K 446.87 USD | $1,442 9.73 USD | $1,492 10.07 USD | $71.98B 485.89M USD | 16.55 | $89.51 0.6 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,770 32.2 USD |
+0.1
|
$71.92B 485.45M USD | $74.3K 501.55 USD | $4,750 32.06 USD | $4,785 32.3 USD | $71.92B 485.45M USD | 19.53 | $244.22 1.65 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,028 13.69 USD |
+1.05
|
$71.77B 484.47M USD | $76.7K 517.75 USD | $2,006 13.54 USD | $2,039 13.76 USD | $71.77B 484.47M USD | 4.95 | $409.05 2.76 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $345 2.33 USD |
+1.77
|
$71.56B 483.06M USD | $256.6K 1.73K USD | $337 2.27 USD | $347 2.34 USD | $71.56B 483.06M USD | 21.69 | $15.9 0.11 USD | |
| PIOLAX, Inc. 5988.T | $2,080 14.04 USD |
+1.56
|
$71.5B 482.67M USD | $76.8K 518.42 USD | $2,036 13.74 USD | $2,089 14.1 USD | $71.5B 482.67M USD | 35.58 | $58.45 0.39 USD | |
| Starzen Company Limited 8043.T | $1,222 8.25 USD |
-0.08
|
$71.41B 482.05M USD | $408.1K 2.75K USD | $1,205 8.13 USD | $1,234 8.33 USD | $71.41B 482.05M USD | 10.82 | $112.91 0.76 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $12.7K 85.73 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,442 9.73 USD |
-0.48
|
$71.16B 480.36M USD | $44.4K 299.71 USD | $1,434 9.68 USD | $1,454 9.81 USD | $71.16B 480.36M USD | 54.95 | $26.24 0.18 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $574 3.87 USD |
-0.35
|
$70.96B 478.99M USD | $106K 715.53 USD | $571 3.85 USD | $578 3.9 USD | $70.96B 478.99M USD | 7.82 | $73.36 0.5 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,075 27.51 USD |
+0.87
|
$70.81B 477.96M USD | $29.3K 197.78 USD | $4,005 27.03 USD | $4,075 27.51 USD | $70.81B 477.96M USD | 9.42 | $432.36 2.92 USD | |
| Shoei Foods Corporation 8079.T | $4,195 28.32 USD |
+0.36
|
$70.67B 477.07M USD | $45.5K 307.14 USD | $4,165 28.11 USD | $4,205 28.38 USD | $70.67B 477.07M USD | 22.98 | $182.48 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,850 19.24 USD |
+0.35
|
$70.63B 476.8M USD | $61.5K 415.14 USD | $2,833 19.12 USD | $2,859 19.3 USD | $70.63B 476.8M USD | 7.02 | $405.56 2.74 USD | |
| ZACROS Corporation 7917.T | $3,810 25.72 USD |
+0.79
|
$70.52B 476.06M USD | $11.7K 78.98 USD | $3,770 25.45 USD | $3,825 25.82 USD | $70.52B 476.06M USD | 10.71 | $355.47 2.4 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,320 22.41 USD |
+1.53
|
$70.03B 472.74M USD | $35.4K 238.96 USD | $3,245 21.9 USD | $3,350 22.61 USD | $70.03B 472.74M USD | 9.44 | $351.59 2.37 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,535 10.36 USD |
+0.85
|
$70B 472.53M USD | $23.6K 159.31 USD | $1,515 10.23 USD | $1,535 10.36 USD | $70B 472.53M USD | 6.49 | $236.24 1.59 USD | |
| JBCC Holdings Inc. 9889.T | $1,123 7.58 USD |
+0.63
|
$69.76B 470.89M USD | $182K 1.23K USD | $1,092 7.37 USD | $1,128 7.61 USD | $69.76B 470.89M USD | 18.34 | $61.2 0.41 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,370 22.75 USD |
+1.05
|
$69.68B 470.33M USD | $14.7K 99.23 USD | $3,335 22.51 USD | $3,395 22.92 USD | $69.68B 470.33M USD | 15.60 | $216.02 1.46 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,008 6.8 USD |
+4.89
|
$69.6B 469.84M USD | $409.4K 2.76K USD | $968 6.53 USD | $1,008 6.8 USD | $69.6B 469.84M USD | 4.79 | $210.07 1.42 USD | |
| Insource Co., Ltd. 6200.T | $829 5.6 USD |
+1.47
|
$69.56B 469.55M USD | $254.5K 1.72K USD | $816 5.51 USD | $830 5.6 USD | $69.56B 469.55M USD | 19.53 | $42.44 0.29 USD | |
| K&O Energy Group Inc. 1663.T | $2,598 17.54 USD |
+1.33
|
$69.27B 467.59M USD | $76.1K 513.7 USD | $2,550 17.21 USD | $2,598 17.54 USD | $69.27B 467.59M USD | 11.27 | $230.44 1.56 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $489 3.3 USD |
-1.41
|
$69B 465.75M USD | $320K 2.16K USD | $486 3.28 USD | $494 3.33 USD | $69B 465.75M USD | 11.94 | $40.93 0.28 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,134 14.41 USD |
+2.11
|
$68.86B 464.82M USD | $35.9K 242.34 USD | $2,086 14.08 USD | $2,140 14.45 USD | $68.86B 464.82M USD | 19.80 | $107.77 0.73 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,483 16.76 USD |
+1.43
|
$68.84B 464.72M USD | $66.8K 450.92 USD | $2,426 16.38 USD | $2,486 16.78 USD | $68.84B 464.72M USD | 7.16 | $346.63 2.34 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,168 14.63 USD |
-0.14
|
$68.8B 464.41M USD | $14.1K 95.18 USD | $2,131 14.38 USD | $2,181 14.72 USD | $68.8B 464.41M USD | 6.61 | $327.6 2.21 USD | |
| MegaChips Corporation 6875.T | $4,030 27.2 USD |
+0.5
|
$68.79B 464.37M USD | $49.6K 334.81 USD | $3,965 26.76 USD | $4,035 27.24 USD | $68.79B 464.37M USD | 12.51 | $322 2.17 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,199 8.09 USD |
+1.61
|
$68.6B 463.04M USD | $103.4K 697.98 USD | $1,169 7.89 USD | $1,204 8.13 USD | $68.6B 463.04M USD | 4.27 | $280.57 1.89 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,335 15.76 USD |
+1.08
|
$68.48B 462.27M USD | $15.7K 105.98 USD | $2,300 15.53 USD | $2,339 15.79 USD | $68.48B 462.27M USD | 17.36 | $134.5 0.91 USD | |
| TKP Corporation 3479.T | $1,650 11.14 USD |
-2.71
|
$68.03B 459.22M USD | $412.2K 2.78K USD | $1,633 11.02 USD | $1,709 11.54 USD | $68.03B 459.22M USD | 16.69 | $98.84 0.67 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,085 20.82 USD |
+1.31
|
$67.92B 458.51M USD | $8.5K 57.38 USD | $3,040 20.52 USD | $3,085 20.82 USD | $67.92B 458.51M USD | 10.91 | $282.59 1.91 USD | |
| TOKAI Corp. 9729.T | $2,004 13.53 USD |
-0.3
|
$67.78B 457.5M USD | $12K 81 USD | $1,996 13.47 USD | $2,023 13.66 USD | $67.78B 457.5M USD | 11.31 | $177.15 1.2 USD | |
| J-Oil Mills, Inc. 2613.T | $2,032 13.72 USD |
-0.25
|
$67.37B 454.77M USD | $26.5K 178.88 USD | $2,027 13.68 USD | $2,045 13.8 USD | $67.37B 454.77M USD | 9.69 | $209.7 1.42 USD | |
| TPR Co., Ltd. 6463.T | $2,027 13.68 USD |
+0.95
|
$67.28B 454.13M USD | $32K 216.01 USD | $1,997 13.48 USD | $2,027 13.68 USD | $67.28B 454.13M USD | 8.37 | $242.02 1.63 USD | |
| Asahi Yukizai Corporation 4216.T | $3,580 24.17 USD |
+2.14
|
$67.24B 453.92M USD | $47K 317.26 USD | $3,460 23.36 USD | $3,580 24.17 USD | $67.24B 453.92M USD | 7.34 | $487.24 3.29 USD | |
| m-up holdings, Inc. 3661.T | $1,879 12.68 USD |
+3.7
|
$67.01B 452.34M USD | $300.8K 2.03K USD | $1,813 12.24 USD | $1,883 12.71 USD | $67.01B 452.34M USD | 34.60 | $54.3 0.37 USD | |
| Gift Holdings Inc. 9279.T | $3,355 22.65 USD |
+5.17
|
$66.99B 452.22M USD | $198.8K 1.34K USD | $3,190 21.53 USD | $3,355 22.65 USD | $66.99B 452.22M USD | 37.17 | $90.25 0.61 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,102 14.19 USD |
-1.18
|
$66.78B 450.75M USD | $57.4K 387.47 USD | $2,081 14.05 USD | $2,110 14.24 USD | $66.78B 450.75M USD | 16.42 | $128.01 0.86 USD | |
| Nissin Corporation 9066.T | $4,545 30.68 USD |
+1
|
$66.73B 450.45M USD | $15K 101.25 USD | $4,495 30.34 USD | $4,545 30.68 USD | $66.73B 450.45M USD | 5.52 | $823.1 5.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,427 9.63 USD |
+1.86
|
$66.72B 450.38M USD | $62.1K 419.19 USD | $1,405 9.48 USD | $1,427 9.63 USD | $66.72B 450.38M USD | 10.03 | $142.27 0.96 USD | |
| Toa Road Corporation 1882.T | $1,437 9.7 USD |
0
|
$66.5B 448.91M USD | $36.1K 243.69 USD | $1,432 9.67 USD | $1,449 9.78 USD | $66.5B 448.91M USD | 17.36 | $82.77 0.56 USD | |
| en-japan inc. 4849.T | $1,626 10.98 USD |
+0.31
|
$66.43B 448.42M USD | $60.1K 405.69 USD | $1,612 10.88 USD | $1,636 11.04 USD | $66.43B 448.42M USD | 8.34 | $194.96 1.32 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,041 7.03 USD |
+2.16
|
$66.36B 447.97M USD | $127.8K 862.69 USD | $1,008 6.8 USD | $1,041 7.03 USD | $66.36B 447.97M USD | 5.12 | $203 1.37 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $740 5 USD |
+2.21
|
$66.22B 447.02M USD | $171.3K 1.16K USD | $722 4.87 USD | $741 5 USD | $66.22B 447.02M USD | 8.62 | $85.84 0.58 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,380 16.07 USD |
-0.08
|
$66.07B 445.99M USD | $29.5K 199.13 USD | $2,356 15.9 USD | $2,385 16.1 USD | $66.07B 445.99M USD | 9.79 | $243 1.64 USD | |
| Cawachi Limited 2664.T | $2,897 19.56 USD |
-2
|
$66.02B 445.65M USD | $35.6K 240.31 USD | $2,895 19.54 USD | $2,958 19.97 USD | $66.02B 445.65M USD | 14.79 | $195.84 1.32 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,400 29.7 USD |
+1.85
|
$65.96B 445.25M USD | $26.6K 179.56 USD | $4,315 29.13 USD | $4,425 29.87 USD | $65.96B 445.25M USD | 9.97 | $441.32 2.98 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,893 19.53 USD |
+2.84
|
$65.93B 445.07M USD | $68.5K 462.39 USD | $2,810 18.97 USD | $2,896 19.55 USD | $65.93B 445.07M USD | 15.08 | $191.81 1.29 USD | |
| One REIT, Inc. 3290.T | $244,000 1647.07 USD |
+0.25
|
$65.51B 442.19M USD | $449 3.03 USD | $242,100 1634.24 USD | $244,700 1651.79 USD | $65.51B 442.19M USD | 17.73 | $13.76K 92.89 USD | |
| Wacom Co., Ltd. 6727.T | $485 3.27 USD |
-0.41
|
$65.5B 442.17M USD | $351.6K 2.37K USD | $481 3.25 USD | $488 3.29 USD | $65.5B 442.17M USD | 13.49 | $35.94 0.24 USD | |
| G-Tekt Corporation 5970.T | $1,528 10.31 USD |
+1.06
|
$65.4B 441.45M USD | $76K 513.02 USD | $1,512 10.21 USD | $1,528 10.31 USD | $65.4B 441.45M USD | 5.28 | $289.1 1.95 USD | |
| S&B Foods Inc. 2805.T | $2,700 18.23 USD |
+0.6
|
$65.25B 440.48M USD | $43.4K 292.96 USD | $2,631 17.76 USD | $2,700 18.23 USD | $65.25B 440.48M USD | 7.76 | $347.76 2.35 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,298 15.51 USD |
+0.39
|
$65.18B 439.98M USD | $16.6K 112.05 USD | $2,264 15.28 USD | $2,308 15.58 USD | $65.18B 439.98M USD | 12.56 | $182.92 1.23 USD | |
| Daiho Corporation 1822.T | $739 4.99 USD |
+1.79
|
$65.12B 439.61M USD | $67.2K 453.62 USD | $733 4.95 USD | $744 5.02 USD | $65.12B 439.61M USD | 76.34 | $9.68 0.07 USD | |
| IDEC Corporation 6652.T | $2,197 14.83 USD |
+1.57
|
$64.78B 437.26M USD | $67.7K 456.99 USD | $2,155 14.55 USD | $2,208 14.9 USD | $64.78B 437.26M USD | 25.06 | $87.66 0.59 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,129 7.62 USD |
+5.81
|
$64.67B 436.55M USD | $177.4K 1.2K USD | $1,073 7.24 USD | $1,131 7.63 USD | $64.67B 436.55M USD | 20.20 | $55.89 0.38 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Sato Corporation 6287.T | $1,971 13.3 USD |
-0.2
|
$63.99B 431.92M USD | $35.8K 241.66 USD | $1,959 13.22 USD | $1,985 13.4 USD | $63.99B 431.92M USD | 14.70 | $134.03 0.9 USD | |
| Avant Group Corporation 3836.T | $1,753 11.83 USD |
+2.94
|
$63.98B 431.86M USD | $35.9K 242.34 USD | $1,716 11.58 USD | $1,755 11.85 USD | $63.98B 431.86M USD | 20.04 | $87.47 0.59 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,306 15.57 USD |
+1.45
|
$63.78B 430.53M USD | $66.8K 450.92 USD | $2,256 15.23 USD | $2,308 15.58 USD | $63.78B 430.53M USD | 27.32 | $84.4 0.57 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,664 11.23 USD |
+1.28
|
$63.54B 428.9M USD | $25.2K 170.11 USD | $1,637 11.05 USD | $1,668 11.26 USD | $63.54B 428.9M USD | 18.34 | $90.69 0.61 USD | |
| Eslead Corporation 8877.T | $4,110 27.74 USD |
+1.48
|
$63.41B 428.07M USD | $25.7K 173.48 USD | $4,035 27.24 USD | $4,110 27.74 USD | $63.41B 428.07M USD | 6.29 | $653.08 4.41 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,384 16.09 USD |
+0.38
|
$62.99B 425.18M USD | $53K 357.76 USD | $2,361 15.94 USD | $2,400 16.2 USD | $62.99B 425.18M USD | 6.69 | $356.17 2.4 USD | |
| Ryobi Limited 5851.T | $1,943 13.12 USD |
+0.26
|
$62.89B 424.54M USD | $52K 351.01 USD | $1,922 12.97 USD | $1,950 13.16 USD | $62.89B 424.54M USD | 9.06 | $214.31 1.45 USD | |
| Bourbon Corporation 2208.T | $2,600 17.55 USD |
+1.09
|
$62.86B 424.3M USD | $7K 47.25 USD | $2,572 17.36 USD | $2,600 17.55 USD | $62.86B 424.3M USD | 12.15 | $213.98 1.44 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,301 8.78 USD |
+1.32
|
$62.81B 423.96M USD | $245.3K 1.66K USD | $1,248 8.42 USD | $1,333 9 USD | $62.81B 423.96M USD | 8.85 | $146.88 0.99 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,637 11.05 USD |
+0.55
|
$62.63B 422.8M USD | $104.2K 703.38 USD | $1,618 10.92 USD | $1,640 11.07 USD | $62.63B 422.8M USD | 12.57 | $130.14 0.88 USD | |
| Kisoji Co., Ltd. 8160.T | $2,223 15.01 USD |
-0.89
|
$62.6B 422.57M USD | $46.3K 312.54 USD | $2,213 14.94 USD | $2,248 15.17 USD | $62.6B 422.57M USD | 416.29 | $5.34 0.04 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,686 11.38 USD |
-0.06
|
$62.44B 421.52M USD | $29.6K 199.81 USD | $1,677 11.32 USD | $1,696 11.45 USD | $62.44B 421.52M USD | 9.47 | $177.98 1.2 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,437 16.45 USD |
-0.25
|
$62.25B 420.17M USD | $15.3K 103.28 USD | $2,417 16.32 USD | $2,443 16.49 USD | $62.25B 420.17M USD | 11.53 | $211.29 1.43 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,522 10.27 USD |
+0.53
|
$62.05B 418.85M USD | $193K 1.3K USD | $1,493 10.08 USD | $1,527 10.31 USD | $62.05B 418.85M USD | 20.70 | $73.51 0.5 USD | |
| Oiles Corporation 6282.T | $2,108 14.23 USD |
-0.47
|
$61.99B 418.44M USD | $53.6K 361.82 USD | $2,101 14.18 USD | $2,132 14.39 USD | $61.99B 418.44M USD | 10.92 | $192.88 1.3 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,408 16.25 USD |
+1.52
|
$61.91B 417.91M USD | $17.5K 118.13 USD | $2,357 15.91 USD | $2,408 16.25 USD | $61.91B 417.91M USD | 19.49 | $123.53 0.83 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,300 8.78 USD |
+0.08
|
$61.87B 417.67M USD | $32.5K 219.38 USD | $1,292 8.72 USD | $1,308 8.83 USD | $61.87B 417.67M USD | 9.18 | $141.57 0.96 USD | |
| Fujiya Co., Ltd. 2211.T | $2,382 16.08 USD |
-0.75
|
$61.86B 417.58M USD | $23K 155.26 USD | $2,380 16.07 USD | $2,404 16.23 USD | $61.86B 417.58M USD | 36.76 | $64.79 0.44 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $790 5.33 USD |
+10.34
|
$61.82B 417.32M USD | $978.9K 6.61K USD | $755 5.1 USD | $805 5.43 USD | $61.82B 417.32M USD | 13.17 | $59.96 0.4 USD | |
| G-7 Holdings Inc. 7508.T | $1,413 9.54 USD |
-0.63
|
$61.74B 416.74M USD | $12.7K 85.73 USD | $1,402 9.46 USD | $1,416 9.56 USD | $61.74B 416.74M USD | 12.53 | $112.76 0.76 USD | |
| Raksul Inc. 4384.T | $1,065 7.19 USD |
+2.11
|
$61.61B 415.89M USD | $283.4K 1.91K USD | $1,027 6.93 USD | $1,065 7.19 USD | $61.61B 415.89M USD | 30.21 | $35.25 0.24 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,710 45.29 USD |
-0.45
|
$61.37B 414.26M USD | $700 4.73 USD | $6,670 45.02 USD | $6,760 45.63 USD | $61.37B 414.26M USD | 15.26 | $439.51 2.97 USD | |
| eREX Co.,Ltd. 9517.T | $782 5.28 USD |
+0.13
|
$60.94B 411.33M USD | $158K 1.07K USD | $776 5.24 USD | $787 5.31 USD | $60.94B 411.33M USD | 0 | -$46.53 -0.3 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,625 31.22 USD |
-0.43
|
$60.88B 410.96M USD | $26.2K 176.86 USD | $4,605 31.09 USD | $4,665 31.49 USD | $60.88B 410.96M USD | 7.06 | $654.44 4.42 USD | |
| Murakami Corporation 7292.T | $5,250 35.44 USD |
+0.57
|
$60.78B 410.25M USD | $1.3K 8.78 USD | $5,120 34.56 USD | $5,250 35.44 USD | $60.78B 410.25M USD | 10.24 | $512.4 3.46 USD | |
| Fujio Food Group Inc. 2752.T | $1,181 7.97 USD |
-0.42
|
$60.77B 410.23M USD | $98.8K 666.93 USD | $1,171 7.9 USD | $1,189 8.03 USD | $60.77B 410.23M USD | 117.62 | $10.04 0.07 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,453 9.81 USD |
+0.07
|
$60.74B 410.01M USD | $13.8K 93.15 USD | $1,446 9.76 USD | $1,465 9.89 USD | $60.74B 410.01M USD | 11.40 | $127.43 0.86 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,730 25.18 USD |
+0.4
|
$60.2B 406.39M USD | $14.4K 97.2 USD | $3,715 25.08 USD | $3,750 25.31 USD | $60.2B 406.39M USD | 11.57 | $322.27 2.18 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,951 13.17 USD |
+0.21
|
$60.07B 405.52M USD | $15.2K 102.6 USD | $1,937 13.08 USD | $1,956 13.2 USD | $60.07B 405.52M USD | 22.32 | $87.4 0.59 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $651 4.39 USD |
-0.91
|
$59.93B 404.55M USD | $172K 1.16K USD | $645 4.35 USD | $657 4.43 USD | $59.93B 404.55M USD | 15.48 | $42.05 0.28 USD | |
| United Arrows Ltd. 7606.T | $2,169 14.64 USD |
+0.88
|
$59.88B 404.22M USD | $117.9K 795.86 USD | $2,125 14.34 USD | $2,172 14.66 USD | $59.88B 404.22M USD | 10.42 | $208.01 1.4 USD | |
| Mandom Corporation 4917.T | $1,313 8.86 USD |
-0.91
|
$59.81B 403.71M USD | $80.3K 542.05 USD | $1,311 8.85 USD | $1,334 9 USD | $59.81B 403.71M USD | 26.10 | $50.29 0.34 USD | |
| Software Service, Inc. 3733.T | $11,430 77.16 USD |
+0.53
|
$59.79B 403.59M USD | $400 2.7 USD | $11,370 76.75 USD | $11,430 77.16 USD | $59.79B 403.59M USD | 12.30 | $929.26 6.27 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,756 11.85 USD |
-0.4
|
$59.71B 403.06M USD | $13.3K 89.78 USD | $1,750 11.81 USD | $1,762 11.89 USD | $59.71B 403.06M USD | 19.01 | $92.37 0.62 USD | |
| Zenrin Co., Ltd. 9474.T | $1,118 7.55 USD |
-0.45
|
$59.68B 402.83M USD | $82.8K 558.92 USD | $1,113 7.51 USD | $1,130 7.63 USD | $59.68B 402.83M USD | 18.76 | $59.59 0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||