国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- Tokyo (41)
コミュニケーション・サービス (41)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (41)
電子ゲーム・マルチメディア (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | ¥13,885 93.73 USD |
+1.98
|
¥16T 109.12B USD | ¥4M 23.93K USD | ¥13,570 91.6 USD | ¥13,885 93.73 USD | ¥16T 109.12B USD | 43.76 | ¥317 2.14 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,707 25.02 USD |
+8.52
|
¥3T 19.86B USD | ¥4M 29.9K USD | ¥3,485 23.52 USD | ¥3,716 25.08 USD | ¥3T 19.86B USD | 29.89 | ¥124 0.84 USD | |
| Capcom Co., Ltd. 9697.T | ¥3,902 26.34 USD |
-0.91
|
¥2T 11.02B USD | ¥2M 15.46K USD | ¥3,852 26 USD | ¥3,945 26.63 USD | ¥2T 11.02B USD | 26.92 | ¥145 0.98 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,076 20.76 USD |
+0.69
|
¥1T 7.62B USD | ¥742K 5.01K USD | ¥3,026 20.43 USD | ¥3,088 20.84 USD | ¥1T 7.62B USD | 48.87 | ¥63 0.42 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,142 14.46 USD |
+4.11
|
¥716B 4.83B USD | ¥2M 11.77K USD | ¥2,077 14.02 USD | ¥2,142 14.46 USD | ¥716B 4.83B USD | 19.64 | ¥109 0.74 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,564 17.3 USD |
+0.73
|
¥539B 3.64B USD | ¥850K 5.74K USD | ¥2,530 17.07 USD | ¥2,572 17.36 USD | ¥539B 3.64B USD | 31.38 | ¥82 0.55 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,684 18.12 USD |
+0.37
|
¥299B 2.02B USD | ¥4M 29.93K USD | ¥2,633 17.77 USD | ¥2,686 18.13 USD | ¥299B 2.02B USD | 6.77 | ¥396 2.67 USD | |
| Bushiroad Inc. 7803.T | ¥296 2 USD |
+1.02
|
¥40B 270.99M USD | ¥403K 2.72K USD | ¥290 1.96 USD | ¥300 2.03 USD | ¥40B 270.99M USD | 12.01 | ¥25 0.17 USD | |
| gumi Inc. 3903.T | ¥440 2.97 USD |
+4.02
|
¥22B 147.1M USD | ¥972K 6.56K USD | ¥422 2.85 USD | ¥440 2.97 USD | ¥22B 147.1M USD | 10.17 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥225 1.52 USD |
+0.9
|
¥13B 90.75M USD | ¥12M 81.57K USD | ¥222 1.5 USD | ¥250 1.69 USD | ¥13B 90.75M USD | 0 | -¥121 -0.8 USD | |
| Mobcast Holdings Inc. 3664.T | ¥49 0.33 USD |
+4.26
|
¥3B 19.73M USD | ¥6M 42.5K USD | ¥46 0.31 USD | ¥51 0.34 USD | ¥3B 19.73M USD | 0 | -¥9 -0.05 USD | |
| AltPlus Inc. 3672.T | ¥70 0.47 USD |
+4.48
|
¥2B 10.25M USD | ¥1M 6.85K USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥2B 10.25M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥24,325 164.2 USD |
-0.37
|
¥3T 22.26B USD | ¥343K 2.32K USD | ¥24,030 162.21 USD | ¥24,890 168.01 USD | ¥3T 22.26B USD | 38.91 | ¥625 4.22 USD | |
| MIXI, Inc. 2121.T | ¥3,085 20.82 USD |
+0.33
|
¥204B 1.38B USD | ¥150K 1.01K USD | ¥3,070 20.72 USD | ¥3,095 20.89 USD | ¥204B 1.38B USD | 12.21 | ¥252 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,517 16.99 USD |
+2.28
|
¥137B 923.21M USD | ¥211K 1.42K USD | ¥2,476 16.71 USD | ¥2,539 17.14 USD | ¥137B 923.21M USD | 27.27 | ¥92 0.62 USD | |
| GREE Holdings, Inc. 3632.T | ¥412 2.78 USD |
+0.49
|
¥71B 476.54M USD | ¥438K 2.96K USD | ¥408 2.75 USD | ¥417 2.81 USD | ¥71B 476.54M USD | 59.79 | ¥7 0.05 USD | |
| COLOPL, Inc. 3668.T | ¥449 3.03 USD |
+1.81
|
¥58B 389.32M USD | ¥198K 1.34K USD | ¥443 2.99 USD | ¥454 3.06 USD | ¥58B 389.32M USD | 0 | -¥2 -0.01 USD | |
| Akatsuki Inc. 3932.T | ¥2,724 18.39 USD |
+1.08
|
¥39B 265.18M USD | ¥110K 745.23 USD | ¥2,688 18.14 USD | ¥2,778 18.75 USD | ¥39B 265.18M USD | 23.83 | ¥114 0.77 USD | |
| Marvelous Inc. 7844.T | ¥542 3.66 USD |
+3.04
|
¥33B 221.62M USD | ¥142K 956.51 USD | ¥527 3.56 USD | ¥542 3.66 USD | ¥33B 221.62M USD | 35.54 | ¥15 0.1 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,770 52.45 USD |
+3.88
|
¥31B 208.45M USD | ¥38K 258.54 USD | ¥7,530 50.83 USD | ¥7,780 52.52 USD | ¥31B 208.45M USD | 0 | -¥85 -0.5 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,602 10.81 USD |
+7.01
|
¥16B 111.16M USD | ¥152K 1.02K USD | ¥1,471 9.93 USD | ¥1,610 10.87 USD | ¥16B 111.16M USD | 30.49 | ¥53 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | ¥453 3.06 USD |
+1.34
|
¥13B 87.88M USD | ¥94K 637.9 USD | ¥447 3.02 USD | ¥458 3.09 USD | ¥13B 87.88M USD | 0 | -¥83 -0.5 USD | |
| Aiming Inc. 3911.T | ¥237 1.6 USD |
+3.95
|
¥11B 74.66M USD | ¥428K 2.89K USD | ¥227 1.53 USD | ¥239 1.61 USD | ¥11B 74.66M USD | 7.55 | ¥31 0.21 USD | |
| CyberStep, Inc. 3810.T | ¥368 2.48 USD |
+0.55
|
¥9B 62.13M USD | ¥249K 1.68K USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥9B 62.13M USD | 0 | -¥111 -0.7 USD | |
| OIZUMI Corporation 6428.T | ¥323 2.18 USD |
+0.62
|
¥7B 49.05M USD | ¥10K 69.53 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥7B 49.05M USD | 29.49 | ¥11 0.07 USD | |
| Mobile Factory, Inc. 3912.T | ¥1,000 6.75 USD |
+0.3
|
¥7B 48.18M USD | ¥4K 27 USD | ¥997 6.73 USD | ¥1,002 6.76 USD | ¥7B 48.18M USD | 9.81 | ¥102 0.69 USD | |
| KAYAC Inc. 3904.T | ¥440 2.97 USD |
+0.92
|
¥7B 47.84M USD | ¥19K 130.96 USD | ¥430 2.9 USD | ¥443 2.99 USD | ¥7B 47.84M USD | 14.86 | ¥30 0.2 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,314 8.87 USD |
+0.15
|
¥7B 47.49M USD | ¥2K 11.48 USD | ¥1,313 8.86 USD | ¥1,318 8.9 USD | ¥7B 47.49M USD | 6.29 | ¥209 1.41 USD | |
| Gala Incorporated 4777.T | ¥228 1.54 USD |
+0.88
|
¥6B 43.13M USD | ¥29K 196.43 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥6B 43.13M USD | 0 | -¥35 -0.2 USD | |
| Aeria Inc. 3758.T | ¥297 2 USD |
+3.13
|
¥6B 41.61M USD | ¥50K 338.19 USD | ¥288 1.94 USD | ¥297 2 USD | ¥6B 41.61M USD | 0 | -¥8 -0.05 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,148 7.75 USD |
+0.17
|
¥6B 40.49M USD | ¥22K 147.83 USD | ¥1,133 7.65 USD | ¥1,159 7.82 USD | ¥6B 40.49M USD | 14.16 | ¥81 0.55 USD | |
| Edia Co., Ltd. 3935.T | ¥915 6.18 USD |
+2.69
|
¥5B 36.42M USD | ¥88K 591.32 USD | ¥886 5.98 USD | ¥919 6.2 USD | ¥5B 36.42M USD | 17.40 | ¥53 0.35 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥814 5.49 USD |
+1.12
|
¥5B 36.41M USD | ¥29K 196.43 USD | ¥800 5.4 USD | ¥823 5.56 USD | ¥5B 36.41M USD | 20.50 | ¥40 0.27 USD | |
| Tose Co., Ltd. 4728.T | ¥636 4.29 USD |
+0.95
|
¥5B 32.54M USD | ¥6K 40.5 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥5B 32.54M USD | 32.25 | ¥20 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥814 5.49 USD |
+0.25
|
¥4B 27.8M USD | ¥2K 11.48 USD | ¥813 5.49 USD | ¥819 5.53 USD | ¥4B 27.8M USD | 0 | -¥31 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥437 2.95 USD |
+1.16
|
¥4B 24.83M USD | ¥14K 91.8 USD | ¥432 2.92 USD | ¥437 2.95 USD | ¥4B 24.83M USD | 17.34 | ¥25 0.17 USD | |
| GameWith Inc. 6552.T | ¥191 1.29 USD |
-0.52
|
¥3B 22.52M USD | ¥9K 62.78 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 22.52M USD | 0 | -¥14 -0.09 USD | |
| enish,inc. 3667.T | ¥89 0.6 USD |
-1.11
|
¥3B 20.15M USD | ¥870K 5.87K USD | ¥88 0.59 USD | ¥93 0.63 USD | ¥3B 20.15M USD | 0 | -¥30 -0.2 USD | |
| Silicon Studio Corporation 3907.T | ¥878 5.93 USD |
+2.45
|
¥2B 16.27M USD | ¥10K 70.2 USD | ¥853 5.76 USD | ¥879 5.93 USD | ¥2B 16.27M USD | 8.90 | ¥99 0.67 USD | |
| Mynet Inc. 3928.T | ¥271 1.83 USD |
+1.5
|
¥2B 15.46M USD | ¥379K 2.56K USD | ¥254 1.71 USD | ¥271 1.83 USD | ¥2B 15.46M USD | 18.22 | ¥15 0.1 USD | |
| Voltage Incorporation 3639.T | ¥275 1.86 USD |
+1.85
|
¥2B 12.04M USD | ¥28K 187.66 USD | ¥270 1.82 USD | ¥277 1.87 USD | ¥2B 12.04M USD | 134.14 | ¥2 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}