$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.44%     ETH 8.92%
占有率

国:日本 取引所:Tokyo 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (41)
Tokyo (41)
電子ゲーム・マルチメディア (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $11,910 80.4 USD
+0.51
$13.87T 93.6B USD $3.9M 26.35K USD $11,885 80.23 USD $12,210 82.42 USD $13.87T 93.6B USD 49.75 $239.37 1.62 USD
NEXON Co., Ltd.  3659.T $2,601.5 17.56 USD
+0.64
$2.1T 14.15B USD $651.6K 4.4K USD $2,580.5 17.42 USD $2,619 17.68 USD $2.1T 14.15B USD 17.26 $150.71 1.02 USD
Capcom Co., Ltd.  9697.T $4,316 29.13 USD
+0.07
$1.81T 12.19B USD $730.8K 4.93K USD $4,275 28.86 USD $4,375 29.53 USD $1.81T 12.19B USD 37.20 $116.02 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,893.5 19.53 USD
+1.37
$618.66B 4.18B USD $630.6K 4.26K USD $2,817 19.02 USD $2,913 19.66 USD $618.66B 4.18B USD 13.84 $208.95 1.41 USD
DeNA Co., Ltd.  2432.T $2,623 17.71 USD
-0.91
$292.12B 1.97B USD $4.01M 27.05K USD $2,617 17.67 USD $2,665.5 17.99 USD $292.12B 1.97B USD 12.09 $216.79 1.46 USD
gumi Inc.  3903.T $504 3.4 USD
-2.7
$24.94B 168.38M USD $892.9K 6.03K USD $502 3.39 USD $516 3.48 USD $24.94B 168.38M USD 0 -$90.13 -0.6 USD
Aiming Inc.  3911.T $256 1.73 USD
-2.28
$11.95B 80.67M USD $352.1K 2.38K USD $255 1.72 USD $265 1.79 USD $11.95B 80.67M USD 0 -$7.49 -0.05 USD
KLab Inc.  3656.T $108 0.73 USD
-8.47
$5.39B 36.39M USD $4.94M 33.31K USD $107 0.72 USD $118 0.8 USD $5.39B 36.39M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $98 0.66 USD
-2
$2.84B 19.2M USD $517.1K 3.49K USD $96 0.65 USD $100 0.68 USD $2.84B 19.2M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $34 0.23 USD
+3.03
$1.78B 11.99M USD $597.7K 4.03K USD $33 0.22 USD $34 0.23 USD $1.78B 11.99M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $65 0.44 USD
-1.52
$1.41B 9.51M USD $796.6K 5.38K USD $64 0.43 USD $67 0.45 USD $1.41B 9.51M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $19,655 132.68 USD
-0.38
$2.66T 17.99B USD $186.3K 1.26K USD $19,465 131.39 USD $19,935 134.57 USD $2.66T 17.99B USD 35.70 $550.47 3.72 USD
Square Enix Holdings Co., Ltd.  9684.T $9,036 61 USD
+0.48
$1.09T 7.33B USD $342.7K 2.31K USD $8,992 60.7 USD $9,136 61.67 USD $1.09T 7.33B USD 44.45 $203.24 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,295 15.49 USD
-0.74
$724.88B 4.89B USD $211.8K 1.43K USD $2,294 15.49 USD $2,327 15.71 USD $724.88B 4.89B USD 20.17 $113.75 0.77 USD
MIXI, Inc.  2121.T $3,310 22.34 USD
0
$224.3B 1.51B USD $56.8K 383.42 USD $3,300 22.28 USD $3,335 22.51 USD $224.3B 1.51B USD 13.10 $252.55 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,708.5 18.28 USD
-1.17
$146.75B 990.59M USD $39.1K 263.94 USD $2,706 18.27 USD $2,741 18.5 USD $146.75B 990.59M USD 19.04 $142.23 0.96 USD
GREE Holdings, Inc.  3632.T $511 3.45 USD
+0.2
$87.51B 590.75M USD $165.1K 1.11K USD $509 3.44 USD $517 3.49 USD $87.51B 590.75M USD 37.96 $13.46 0.09 USD
COLOPL, Inc.  3668.T $511 3.45 USD
-1.16
$65.64B 443.08M USD $49.3K 332.79 USD $510 3.44 USD $517 3.49 USD $65.64B 443.08M USD 0 -$14.52 -0.09 USD
Bushiroad Inc.  7803.T $679 4.58 USD
-1.74
$45.94B 310.13M USD $298.3K 2.01K USD $674 4.55 USD $703 4.75 USD $45.94B 310.13M USD 23.39 $29.02 0.2 USD
Akatsuki Inc.  3932.T $3,010 20.32 USD
+1.07
$43.4B 292.98M USD $38.2K 257.86 USD $2,988 20.17 USD $3,035 20.49 USD $43.4B 292.98M USD 26.38 $114.06 0.77 USD
Bank of Innovation,Inc.  4393.T $10,150 68.52 USD
+5.29
$40.34B 272.31M USD $151.7K 1.02K USD $9,590 64.74 USD $10,300 69.53 USD $40.34B 272.31M USD 0 -$84.82 -0.5 USD
Marvelous Inc.  7844.T $523 3.53 USD
+0.77
$31.68B 213.85M USD $221.9K 1.5K USD $521 3.52 USD $531 3.58 USD $31.68B 213.85M USD 0 -$25.58 -0.1 USD
Drecom Co.,Ltd.  3793.T $536 3.62 USD
+0.37
$15.4B 103.99M USD $195K 1.32K USD $526 3.55 USD $539 3.64 USD $15.4B 103.99M USD 0 -$26.1 -0.1 USD
Nihon Falcom Corporation  3723.T $1,129 7.62 USD
-0.7
$11.61B 78.34M USD $7.3K 49.28 USD $1,129 7.62 USD $1,142 7.71 USD $11.61B 78.34M USD 21.53 $52.42 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,429 9.65 USD
+2.88
$7.47B 50.4M USD $224.1K 1.51K USD $1,381 9.32 USD $1,518 10.25 USD $7.47B 50.4M USD 17.61 $81.12 0.55 USD
OIZUMI Corporation  6428.T $326 2.2 USD
-0.61
$7.33B 49.5M USD $3.5K 23.63 USD $326 2.2 USD $329 2.22 USD $7.33B 49.5M USD 7.54 $43.2 0.29 USD
KAYAC Inc.  3904.T $439 2.96 USD
-2.23
$7.07B 47.74M USD $50.7K 342.24 USD $436 2.94 USD $449 3.03 USD $7.07B 47.74M USD 47.45 $9.25 0.06 USD
Mobile Factory, Inc.  3912.T $950 6.41 USD
+0.32
$6.95B 46.91M USD $5.2K 35.1 USD $947 6.39 USD $950 6.41 USD $6.95B 46.91M USD 10.29 $92.24 0.62 USD
Extreme Co.,Ltd.  6033.T $1,264 8.53 USD
-0.47
$6.77B 45.68M USD $1.5K 10.13 USD $1,265 8.54 USD $1,280 8.64 USD $6.77B 45.68M USD 6.99 $180.72 1.22 USD
Gala Incorporated  4777.T $225 1.52 USD
-1.75
$6.31B 42.56M USD $11.8K 79.65 USD $224 1.51 USD $228 1.54 USD $6.31B 42.56M USD 0 -$33.71 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $1,006 6.79 USD
0
$6.06B 40.93M USD $22K 148.51 USD $998 6.74 USD $1,013 6.84 USD $6.06B 40.93M USD 5.16 $194.76 1.31 USD
Aeria Inc.  3758.T $267 1.8 USD
-1.84
$5.58B 37.64M USD $22.4K 151.21 USD $266 1.8 USD $273 1.84 USD $5.58B 37.64M USD 0 -$33.59 -0.2 USD
CyberStep, Inc.  3810.T $299 2.02 USD
+1.7
$5.22B 35.21M USD $154.9K 1.05K USD $295 1.99 USD $303 2.05 USD $5.22B 35.21M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $662 4.47 USD
+1.69
$5.02B 33.87M USD $35.7K 240.99 USD $647 4.37 USD $669 4.52 USD $5.02B 33.87M USD 33.55 $19.73 0.13 USD
Nippon Ichi Software, Inc.  3851.T $907 6.12 USD
+5.59
$4.59B 30.98M USD $27.1K 182.93 USD $859 5.8 USD $910 6.14 USD $4.59B 30.98M USD 34.84 $26.03 0.18 USD
Edia Co., Ltd.  3935.T $676 4.56 USD
+0.15
$4.19B 28.28M USD $107.6K 726.33 USD $673 4.54 USD $687 4.64 USD $4.19B 28.28M USD 20.81 $32.47 0.22 USD
YUKE'S Co.,Ltd.  4334.T $442 2.98 USD
+6.76
$3.72B 25.12M USD $102.1K 689.2 USD $413 2.79 USD $449 3.03 USD $3.72B 25.12M USD 18.72 $23.6 0.16 USD
GameWith Inc.  6552.T $201 1.36 USD
-3.83
$3.51B 23.69M USD $36.9K 249.09 USD $201 1.36 USD $212 1.43 USD $3.51B 23.69M USD 0 -$31.6 -0.2 USD
Mynet Inc.  3928.T $241 1.63 USD
-0.41
$2.04B 13.75M USD $16.1K 108.68 USD $240 1.62 USD $244 1.65 USD $2.04B 13.75M USD 8.28 $29.09 0.2 USD
Silicon Studio Corporation  3907.T $732 4.94 USD
0
$2.01B 13.56M USD $9.3K 62.78 USD $721 4.87 USD $733 4.95 USD $2.01B 13.56M USD 23.47 $31.18 0.21 USD
Voltage Incorporation  3639.T $233 1.57 USD
-2.51
$1.5B 10.1M USD $84.4K 569.72 USD $233 1.57 USD $240 1.62 USD $1.5B 10.1M USD 13.88 $16.78 0.11 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください