国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- Tokyo (41)
コミュニケーション・サービス (41)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (41)
電子ゲーム・マルチメディア (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥11,900 80.33 USD |
-3.41
|
¥14T 93.52B USD | ¥6M 38.97K USD | ¥11,860 80.06 USD | ¥12,230 82.56 USD | ¥14T 93.52B USD | 37.58 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,811 25.73 USD |
+1.01
|
¥3T 20.51B USD | ¥1M 9.97K USD | ¥3,781 25.52 USD | ¥3,853 26.01 USD | ¥3T 20.51B USD | 30.78 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,685 24.87 USD |
-1.15
|
¥2T 10.4B USD | ¥1M 9.42K USD | ¥3,654 24.67 USD | ¥3,728 25.17 USD | ¥2T 10.4B USD | 25.39 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,027 20.43 USD |
-1.46
|
¥1T 7.37B USD | ¥1M 9.4K USD | ¥3,015 20.35 USD | ¥3,132 21.14 USD | ¥1T 7.37B USD | 47.94 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,006 13.54 USD |
-1.28
|
¥670B 4.52B USD | ¥798K 5.38K USD | ¥1,983 13.39 USD | ¥2,036 13.74 USD | ¥670B 4.52B USD | 18.39 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,666 18 USD |
-0.26
|
¥561B 3.78B USD | ¥1M 7.51K USD | ¥2,652 17.9 USD | ¥2,693 18.18 USD | ¥561B 3.78B USD | 32.63 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,401 16.21 USD |
-1.05
|
¥268B 1.81B USD | ¥2M 11.02K USD | ¥2,387 16.11 USD | ¥2,456 16.58 USD | ¥268B 1.81B USD | 6.06 | ¥396 2.67 USD | ||
| KLab Inc. 3656.T | ¥341 2.3 USD |
+12.17
|
¥20B 137.54M USD | ¥23M 152.51K USD | ¥302 2.04 USD | ¥341 2.3 USD | ¥20B 137.54M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥370 2.5 USD |
-1.07
|
¥18B 123.7M USD | ¥492K 3.32K USD | ¥370 2.5 USD | ¥378 2.55 USD | ¥18B 123.7M USD | 8.55 | ¥43 0.29 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥35 0.24 USD |
0
|
¥2B 14.09M USD | ¥5M 36.67K USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥2B 14.09M USD | 0 | -¥9 -0.05 USD | ||
| Konami Group Corporation 9766.T | ¥22,700 153.23 USD |
-1.41
|
¥3T 20.77B USD | ¥393K 2.65K USD | ¥22,530 152.08 USD | ¥23,175 156.44 USD | ¥3T 20.77B USD | 36.33 | ¥625 4.22 USD | ||
| MIXI, Inc. 2121.T | ¥2,738 18.48 USD |
-2.04
|
¥179B 1.21B USD | ¥264K 1.78K USD | ¥2,733 18.45 USD | ¥2,797 18.88 USD | ¥179B 1.21B USD | 10.93 | ¥250 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,466 16.65 USD |
+0.49
|
¥134B 904.51M USD | ¥138K 929.51 USD | ¥2,442 16.48 USD | ¥2,476 16.71 USD | ¥134B 904.51M USD | 26.75 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥400 2.7 USD |
+0.25
|
¥69B 462.66M USD | ¥426K 2.87K USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥69B 462.66M USD | 57.97 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥425 2.87 USD |
-1.39
|
¥55B 368.51M USD | ¥155K 1.04K USD | ¥422 2.85 USD | ¥433 2.92 USD | ¥55B 368.51M USD | 0 | -¥2 -0.01 USD | ||
| Bushiroad Inc. 7803.T | ¥294 1.98 USD |
-0.34
|
¥40B 269.16M USD | ¥1M 7.33K USD | ¥286 1.93 USD | ¥294 1.98 USD | ¥40B 269.16M USD | 11.92 | ¥25 0.17 USD | ||
| Akatsuki Inc. 3932.T | ¥2,571 17.35 USD |
-1.53
|
¥37B 250.3M USD | ¥45K 303.76 USD | ¥2,569 17.34 USD | ¥2,605 17.58 USD | ¥37B 250.3M USD | 17.72 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥520 3.51 USD |
+1.96
|
¥32B 212.62M USD | ¥137K 923.44 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥32B 212.62M USD | 34.03 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,380 43.07 USD |
-0.93
|
¥25B 171.16M USD | ¥63K 422.57 USD | ¥6,230 42.05 USD | ¥6,460 43.61 USD | ¥25B 171.16M USD | 0 | -¥85 -0.5 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥303 2.05 USD |
+2.71
|
¥20B 132.97M USD | ¥198K 1.34K USD | ¥294 1.98 USD | ¥304 2.05 USD | ¥20B 132.97M USD | 0 | -¥111 -0.7 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,570 10.6 USD |
+1.68
|
¥16B 108.94M USD | ¥13K 88.43 USD | ¥1,523 10.28 USD | ¥1,570 10.6 USD | ¥16B 108.94M USD | 29.94 | ¥52 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥425 2.87 USD |
+1.92
|
¥12B 83.23M USD | ¥86K 583.22 USD | ¥415 2.8 USD | ¥425 2.87 USD | ¥12B 83.23M USD | 0 | -¥82 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥224 1.51 USD |
+1.36
|
¥10B 70.57M USD | ¥234K 1.58K USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥10B 70.57M USD | 7.14 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥531 3.58 USD |
-1.48
|
¥9B 57.74M USD | ¥25K 168.08 USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥9B 57.74M USD | 17.92 | ¥30 0.2 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,423 9.61 USD |
-0.56
|
¥8B 51.43M USD | ¥17K 115.43 USD | ¥1,390 9.38 USD | ¥1,434 9.68 USD | ¥8B 51.43M USD | 7.25 | ¥196 1.32 USD | ||
| OIZUMI Corporation 6428.T | ¥328 2.21 USD |
0
|
¥7B 49.81M USD | ¥17K 117.45 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥7B 49.81M USD | 295.49 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,023 6.91 USD |
+0.39
|
¥7B 49.29M USD | ¥2K 12.15 USD | ¥1,018 6.87 USD | ¥1,024 6.91 USD | ¥7B 49.29M USD | 10.03 | ¥102 0.69 USD | ||
| Aeria Inc. 3758.T | ¥296 2 USD |
+0.34
|
¥6B 41.35M USD | ¥27K 184.28 USD | ¥294 1.98 USD | ¥297 2 USD | ¥6B 41.35M USD | 0 | -¥8 -0.05 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,128 7.61 USD |
-0.18
|
¥6B 39.79M USD | ¥9K 59.4 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥6B 39.79M USD | 13.91 | ¥81 0.55 USD | ||
| Gala Incorporated 4777.T | ¥207 1.4 USD |
-2.82
|
¥6B 39.16M USD | ¥127K 855.26 USD | ¥207 1.4 USD | ¥213 1.44 USD | ¥6B 39.16M USD | 0 | -¥35 -0.2 USD | ||
| Edia Co., Ltd. 3935.T | ¥921 6.22 USD |
-2.44
|
¥5B 36.65M USD | ¥244K 1.65K USD | ¥916 6.18 USD | ¥950 6.41 USD | ¥5B 36.65M USD | 17.53 | ¥53 0.35 USD | ||
| Tose Co., Ltd. 4728.T | ¥633 4.27 USD |
+0.16
|
¥5B 32.39M USD | ¥4K 24.3 USD | ¥630 4.25 USD | ¥633 4.27 USD | ¥5B 32.39M USD | 32.00 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥707 4.77 USD |
-1.94
|
¥5B 31.62M USD | ¥35K 238.96 USD | ¥707 4.77 USD | ¥734 4.95 USD | ¥5B 31.62M USD | 17.82 | ¥40 0.27 USD | ||
| AltPlus Inc. 3672.T | ¥58 0.39 USD |
0
|
¥4B 29.5M USD | ¥188K 1.27K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥4B 29.5M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥799 5.39 USD |
+0.25
|
¥4B 27.29M USD | ¥59K 395.57 USD | ¥787 5.31 USD | ¥805 5.43 USD | ¥4B 27.29M USD | 0 | -¥41 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥433 2.92 USD |
-0.23
|
¥4B 24.61M USD | ¥6K 41.85 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥4B 24.61M USD | 17.18 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥176 1.19 USD |
0
|
¥3B 20.75M USD | ¥8K 54.68 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥3B 20.75M USD | 0 | -¥14 -0.09 USD | ||
| Mynet Inc. 3928.T | ¥252 1.7 USD |
+1.61
|
¥2B 14.55M USD | ¥35K 235.58 USD | ¥246 1.66 USD | ¥252 1.7 USD | ¥2B 14.55M USD | 16.95 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥743 5.02 USD |
-0.54
|
¥2B 13.77M USD | ¥17K 114.08 USD | ¥740 5 USD | ¥761 5.14 USD | ¥2B 13.77M USD | 7.53 | ¥99 0.67 USD | ||
| enish,inc. 3667.T | ¥57 0.38 USD |
-5
|
¥2B 12.91M USD | ¥1M 6.76K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥2B 12.91M USD | 0 | -¥30 -0.2 USD | ||
| Voltage Incorporation 3639.T | ¥257 1.73 USD |
+1.58
|
¥2B 11.25M USD | ¥32K 218.03 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥2B 11.25M USD | 125.36 | ¥2 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}