国：日本 取引所：Tokyo セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥543 3.67 USD |
-0.68
|
¥3T 19.17B USD | ¥24M 163.25K USD | ¥540 3.64 USD | ¥546 3.69 USD | ¥3T 19.17B USD | 165.64 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,548 10.45 USD |
+0.1
|
¥984B 6.65B USD | ¥5M 36.37K USD | ¥1,535 10.36 USD | ¥1,558 10.52 USD | ¥984B 6.65B USD | 14.67 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 12.66 USD |
+0.05
|
¥742B 5.01B USD | ¥2M 10.71K USD | ¥1,866 12.59 USD | ¥1,882 12.71 USD | ¥742B 5.01B USD | 7.89 | ¥238 1.6 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,913 19.66 USD |
-1.52
|
¥582B 3.93B USD | ¥2M 12.63K USD | ¥2,888 19.49 USD | ¥3,005 20.28 USD | ¥582B 3.93B USD | 18.00 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥461 3.11 USD |
-0.65
|
¥58B 388.32M USD | ¥860K 5.8K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥58B 388.32M USD | 43.00 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,150 82.02 USD |
+0.41
|
¥726B 4.9B USD | ¥89K 601.45 USD | ¥12,065 81.44 USD | ¥12,220 82.49 USD | ¥726B 4.9B USD | 11.85 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,710 11.54 USD |
+3.79
|
¥378B 2.55B USD | ¥966K 6.52K USD | ¥1,680 11.34 USD | ¥1,733 11.7 USD | ¥378B 2.55B USD | 14.49 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,045 20.55 USD |
0
|
¥195B 1.32B USD | ¥172K 1.16K USD | ¥2,998 20.24 USD | ¥3,065 20.69 USD | ¥195B 1.32B USD | 17.85 | ¥171 1.15 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,293 8.73 USD |
+1.97
|
¥185B 1.25B USD | ¥529K 3.57K USD | ¥1,275 8.61 USD | ¥1,294 8.73 USD | ¥185B 1.25B USD | 10.74 | ¥120 0.81 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,679 11.33 USD |
+0.06
|
¥172B 1.16B USD | ¥220K 1.49K USD | ¥1,661 11.21 USD | ¥1,691 11.41 USD | ¥172B 1.16B USD | 14.91 | ¥113 0.76 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,398 9.44 USD |
+0.43
|
¥85B 572.75M USD | ¥188K 1.27K USD | ¥1,389 9.38 USD | ¥1,410 9.52 USD | ¥85B 572.75M USD | 12.66 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,740 11.75 USD |
+1.93
|
¥76B 510.45M USD | ¥196K 1.33K USD | ¥1,692 11.42 USD | ¥1,740 11.75 USD | ¥76B 510.45M USD | 7.66 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,291 15.46 USD |
+0.31
|
¥69B 462.69M USD | ¥27K 179.56 USD | ¥2,284 15.42 USD | ¥2,326 15.7 USD | ¥69B 462.69M USD | 0 | -¥700 -4.7 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,715 31.83 USD |
-1.57
|
¥65B 440.93M USD | ¥86K 577.15 USD | ¥4,695 31.69 USD | ¥4,815 32.5 USD | ¥65B 440.93M USD | 9.07 | ¥520 3.51 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,388 16.12 USD |
-0.17
|
¥63B 425.92M USD | ¥43K 288.91 USD | ¥2,370 16 USD | ¥2,418 16.32 USD | ¥63B 425.92M USD | 7.61 | ¥314 2.12 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,875 19.41 USD |
-2.24
|
¥60B 401.9M USD | ¥60K 402.99 USD | ¥2,819 19.03 USD | ¥2,934 19.81 USD | ¥60B 401.9M USD | 9.26 | ¥310 2.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,823 12.31 USD |
+0.77
|
¥46B 311.46M USD | ¥96K 646 USD | ¥1,804 12.18 USD | ¥1,823 12.31 USD | ¥46B 311.46M USD | 5.77 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,279 8.63 USD |
-0.16
|
¥42B 280.12M USD | ¥74K 496.82 USD | ¥1,271 8.58 USD | ¥1,290 8.71 USD | ¥42B 280.12M USD | 32.20 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,592 17.5 USD |
+0.97
|
¥38B 255.87M USD | ¥72K 484.67 USD | ¥2,562 17.29 USD | ¥2,602 17.56 USD | ¥38B 255.87M USD | 4.70 | ¥551 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥933 6.3 USD |
+0.32
|
¥35B 239.17M USD | ¥19K 128.26 USD | ¥926 6.25 USD | ¥939 6.34 USD | ¥35B 239.17M USD | 10.56 | ¥88 0.6 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 30.07 USD |
-0.56
|
¥33B 223.37M USD | ¥400 2.7 USD | ¥4,450 30.04 USD | ¥4,475 30.21 USD | ¥33B 223.37M USD | 25.96 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,177 14.7 USD |
-1.8
|
¥33B 222.21M USD | ¥67K 449.57 USD | ¥2,158 14.57 USD | ¥2,230 15.05 USD | ¥33B 222.21M USD | 10.77 | ¥202 1.36 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥604 4.08 USD |
+0.33
|
¥33B 221.05M USD | ¥179K 1.21K USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥33B 221.05M USD | 13.28 | ¥45 0.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,489 16.8 USD |
-0.52
|
¥24B 160.18M USD | ¥16K 105.3 USD | ¥2,486 16.78 USD | ¥2,502 16.89 USD | ¥24B 160.18M USD | 15.59 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥842 5.68 USD |
+1.69
|
¥15B 98M USD | ¥40K 268.66 USD | ¥830 5.6 USD | ¥854 5.76 USD | ¥15B 98M USD | 7.61 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,930 26.53 USD |
-0.88
|
¥11B 73.02M USD | ¥400 2.7 USD | ¥3,930 26.53 USD | ¥3,960 26.73 USD | ¥11B 73.02M USD | 9.52 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,752 11.83 USD |
+0.57
|
¥10B 69.89M USD | ¥4K 26.33 USD | ¥1,739 11.74 USD | ¥1,777 12 USD | ¥10B 69.89M USD | 9.23 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥970 6.55 USD |
-1.82
|
¥10B 67.44M USD | ¥36K 246.39 USD | ¥955 6.45 USD | ¥989 6.68 USD | ¥10B 67.44M USD | 16.04 | ¥60 0.41 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,555 17.25 USD |
0
|
¥8B 56.91M USD | ¥300 2.03 USD | ¥2,555 17.25 USD | ¥2,555 17.25 USD | ¥8B 56.91M USD | 10.13 | ¥252 1.7 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥862 5.82 USD |
0
|
¥6B 37.57M USD | ¥28K 186.98 USD | ¥845 5.7 USD | ¥865 5.84 USD | ¥6B 37.57M USD | 26.67 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥824 5.56 USD |
+0.49
|
¥5B 37.02M USD | ¥3K 22.95 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥5B 37.02M USD | 13.68 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥227 1.53 USD |
-2.16
|
¥5B 34.33M USD | ¥7K 44.55 USD | ¥227 1.53 USD | ¥232 1.57 USD | ¥5B 34.33M USD | 4.87 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
-0.63
|
¥5B 33.75M USD | ¥200 1.35 USD | ¥1,271 8.58 USD | ¥1,279 8.63 USD | ¥5B 33.75M USD | 14.35 | ¥89 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,140 7.7 USD |
-0.61
|
¥4B 29.69M USD | ¥3K 18.23 USD | ¥1,140 7.7 USD | ¥1,156 7.8 USD | ¥4B 29.69M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥891 6.01 USD |
-1
|
¥4B 29M USD | ¥1K 7.43 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥4B 29M USD | 2475.00 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥696 4.7 USD |
0
|
¥4B 28.4M USD | ¥2K 16.2 USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥4B 28.4M USD | 6.87 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,240 8.37 USD |
0
|
¥4B 25.13M USD | ¥1K 6.75 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥4B 25.13M USD | 10.27 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥607 4.1 USD |
-0.33
|
¥3B 23.23M USD | ¥1K 8.1 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥3B 23.23M USD | 19.81 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
0
|
¥3B 18.4M USD | ¥200 1.35 USD | ¥1,777 12 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}