結果ページ8 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colowide Co.,Ltd. 7616.T | $1,813 12.24 USD |
-1.73
|
$192.69B 1.3B USD | $295K 1.99K USD | $1,804 12.18 USD | $1,857 12.54 USD | $192.69B 1.3B USD | 101.00 | $17.95 0.12 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,530 10.33 USD |
+2.48
|
$192.56B 1.3B USD | $230.8K 1.56K USD | $1,495 10.09 USD | $1,531 10.33 USD | $192.56B 1.3B USD | 18.86 | $81.09 0.55 USD | |
| Starts Corporation Inc. 8850.T | $3,860 26.06 USD |
-0.13
|
$190.54B 1.29B USD | $30.5K 205.88 USD | $3,825 25.82 USD | $3,865 26.09 USD | $190.54B 1.29B USD | 7.44 | $518.78 3.5 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,970 40.3 USD |
-0.17
|
$190.45B 1.29B USD | $37.6K 253.81 USD | $5,910 39.89 USD | $6,050 40.84 USD | $190.45B 1.29B USD | 21.32 | $279.99 1.89 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,018.5 13.63 USD |
+2.57
|
$190.45B 1.29B USD | $232.5K 1.57K USD | $1,963 13.25 USD | $2,033 13.72 USD | $190.45B 1.29B USD | 11.14 | $181.06 1.22 USD | |
| MIRAIT ONE Corporation 1417.T | $2,115 14.28 USD |
-0.09
|
$189.74B 1.28B USD | $152.1K 1.03K USD | $2,107 14.22 USD | $2,123.5 14.33 USD | $189.74B 1.28B USD | 11.37 | $185.91 1.25 USD | |
| Kanematsu Corporation 8020.T | $2,268 15.31 USD |
+1.09
|
$189.59B 1.28B USD | $257.5K 1.74K USD | $2,234 15.08 USD | $2,272 15.34 USD | $189.59B 1.28B USD | 7.29 | $310.94 2.1 USD | |
| Okuma Corporation 6103.T | $3,120 21.06 USD |
+2.97
|
$188.77B 1.27B USD | $186.1K 1.26K USD | $3,030 20.45 USD | $3,130 21.13 USD | $188.77B 1.27B USD | 13.77 | $226.51 1.53 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,185 21.5 USD |
+1.43
|
$187.45B 1.27B USD | $38.6K 260.56 USD | $3,155 21.3 USD | $3,185 21.5 USD | $187.45B 1.27B USD | 16.69 | $190.78 1.29 USD | |
| Shochiku Co., Ltd. 9601.T | $13,620 91.94 USD |
-1.94
|
$187.16B 1.26B USD | $36.6K 247.06 USD | $13,500 91.13 USD | $13,890 93.76 USD | $187.16B 1.26B USD | 0 | -$47.67 -0.3 USD | |
| Max Co., Ltd. 6454.T | $4,065 27.44 USD |
+0.25
|
$186.84B 1.26B USD | $73.9K 498.85 USD | $3,990 26.93 USD | $4,075 27.51 USD | $186.84B 1.26B USD | 16.36 | $248.37 1.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,542.5 10.41 USD |
+0.06
|
$183.95B 1.24B USD | $106K 715.53 USD | $1,530 10.33 USD | $1,546 10.44 USD | $183.95B 1.24B USD | 21.23 | $72.65 0.49 USD | |
| Ohsho Food Service Corp. 9936.T | $3,255 21.97 USD |
-0.15
|
$183.94B 1.24B USD | $44.5K 300.39 USD | $3,230 21.8 USD | $3,255 21.97 USD | $183.94B 1.24B USD | 24.56 | $132.48 0.89 USD | |
| Mizuno Corporation 8022.T | $2,395 16.17 USD |
+1.44
|
$183.79B 1.24B USD | $106.5K 718.9 USD | $2,357 15.91 USD | $2,407 16.25 USD | $183.79B 1.24B USD | 11.78 | $203.28 1.37 USD | |
| Ain Holdings Inc. 9627.T | $5,194 35.06 USD |
-0.52
|
$183.05B 1.24B USD | $130K 877.54 USD | $5,163 34.85 USD | $5,255 35.47 USD | $183.05B 1.24B USD | 18.24 | $284.63 1.92 USD | |
| Tokuyama Corporation 4043.T | $2,539 17.14 USD |
+0.67
|
$182.67B 1.23B USD | $162.2K 1.09K USD | $2,519 17 USD | $2,560 17.28 USD | $182.67B 1.23B USD | 7.88 | $321.95 2.17 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,169 14.64 USD |
+2.8
|
$181.88B 1.23B USD | $354.9K 2.4K USD | $2,117 14.29 USD | $2,171 14.65 USD | $181.88B 1.23B USD | 9.42 | $230.13 1.55 USD | |
| United Super Markets Holdings Inc. 3222.T | $919 6.2 USD |
-0.86
|
$181.25B 1.22B USD | $276.7K 1.87K USD | $913 6.16 USD | $931 6.28 USD | $181.25B 1.22B USD | 169.55 | $5.42 0.04 USD | |
| Okamura Corporation 7994.T | $1,908 12.88 USD |
-0.31
|
$180.57B 1.22B USD | $66.5K 448.89 USD | $1,897 12.81 USD | $1,920 12.96 USD | $180.57B 1.22B USD | 9.59 | $198.81 1.34 USD | |
| Chudenko Corporation 1941.T | $3,305 22.31 USD |
-0.75
|
$180.3B 1.22B USD | $41.7K 281.49 USD | $3,290 22.21 USD | $3,335 22.51 USD | $180.3B 1.22B USD | 8.91 | $370.82 2.5 USD | |
| Hanwa Co., Ltd. 8078.T | $4,450 30.04 USD |
+0.11
|
$179.7B 1.21B USD | $75.8K 511.67 USD | $4,435 29.94 USD | $4,505 30.41 USD | $179.7B 1.21B USD | 4.55 | $975.89 6.59 USD | |
| SWCC Corporation 5805.T | $6,070 40.97 USD |
+3.76
|
$179.48B 1.21B USD | $206.7K 1.4K USD | $5,900 39.83 USD | $6,080 41.04 USD | $179.48B 1.21B USD | 17.48 | $347.2 2.34 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,712 11.56 USD |
+0.12
|
$178.88B 1.21B USD | $121.9K 822.86 USD | $1,704.5 11.51 USD | $1,737 11.73 USD | $178.88B 1.21B USD | 11.68 | $146.55 0.99 USD | |
| Life Corporation 8194.T | $1,980 13.37 USD |
-4.12
|
$178.66B 1.21B USD | $372K 2.51K USD | $1,970 13.3 USD | $2,100 14.18 USD | $178.66B 1.21B USD | 9.95 | $198.99 1.34 USD | |
| Fuji Co., Ltd. 8278.T | $2,037 13.75 USD |
-0.39
|
$176.5B 1.19B USD | $58.9K 397.59 USD | $2,030 13.7 USD | $2,052 13.85 USD | $176.5B 1.19B USD | 46.29 | $44 0.3 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $115,100 776.96 USD |
-1.2
|
$175.97B 1.19B USD | $4.72K 31.85 USD | $114,800 774.93 USD | $116,800 788.43 USD | $175.97B 1.19B USD | 18.05 | $6.38K 43.04 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,590 17.48 USD |
-0.69
|
$175.94B 1.19B USD | $99.9K 674.35 USD | $2,590 17.48 USD | $2,611 17.62 USD | $175.94B 1.19B USD | 8.52 | $303.81 2.05 USD | |
| Nippn Corporation 2001.T | $2,245 15.15 USD |
-0.36
|
$175.85B 1.19B USD | $196.4K 1.33K USD | $2,243 15.14 USD | $2,266 15.3 USD | $175.85B 1.19B USD | 6.35 | $353.14 2.38 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,152 7.78 USD |
+2.04
|
$175.27B 1.18B USD | $358K 2.42K USD | $1,121 7.57 USD | $1,157 7.81 USD | $175.27B 1.18B USD | 10.54 | $109.21 0.74 USD | |
| Fuji Corporation 6134.T | $1,971 13.3 USD |
+1.23
|
$175.02B 1.18B USD | $191.1K 1.29K USD | $1,951.5 13.17 USD | $1,979 13.36 USD | $175.02B 1.18B USD | 16.94 | $116.29 0.78 USD | |
| LINTEC Corporation 7966.T | $2,594 17.51 USD |
+0.62
|
$174.69B 1.18B USD | $113.4K 765.48 USD | $2,565 17.31 USD | $2,600 17.55 USD | $174.69B 1.18B USD | 10.20 | $254.21 1.72 USD | |
| Duskin Co., Ltd. 4665.T | $3,703 25 USD |
-0.3
|
$174.29B 1.18B USD | $36K 243.01 USD | $3,691 24.92 USD | $3,712 25.06 USD | $174.29B 1.18B USD | 22.07 | $167.75 1.13 USD | |
| SAN-A CO.,LTD. 2659.T | $2,780 18.77 USD |
-1.28
|
$174.13B 1.18B USD | $128.7K 868.76 USD | $2,761 18.64 USD | $2,820 19.04 USD | $174.13B 1.18B USD | 14.99 | $185.43 1.25 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,040 27.27 USD |
+2.02
|
$173.41B 1.17B USD | $239.6K 1.62K USD | $4,005 27.03 USD | $4,080 27.54 USD | $173.41B 1.17B USD | 58.48 | $69.08 0.47 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,010 40.57 USD |
0
|
$173.26B 1.17B USD | $6.6K 44.55 USD | $5,970 40.3 USD | $6,020 40.64 USD | $173.26B 1.17B USD | 10.00 | $601 4.06 USD | |
| Tokyu REIT, Inc. 8957.T | $177,100 1195.47 USD |
+0.63
|
$173.13B 1.17B USD | $3.51K 23.7 USD | $175,400 1184 USD | $177,300 1196.82 USD | $173.13B 1.17B USD | 18.31 | $9.67K 65.27 USD | |
| Token Corporation 1766.T | $12,870 86.88 USD |
+0.16
|
$173.02B 1.17B USD | $51.3K 346.29 USD | $12,800 86.4 USD | $13,000 87.75 USD | $173.02B 1.17B USD | 11.87 | $1.08K 7.31 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,585 24.2 USD |
+0.14
|
$172.36B 1.16B USD | $86.1K 581.2 USD | $3,555 24 USD | $3,605 24.33 USD | $172.36B 1.16B USD | 18.51 | $193.59 1.31 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,033 13.72 USD |
+0.2
|
$171.99B 1.16B USD | $87.1K 587.95 USD | $2,019 13.63 USD | $2,065 13.94 USD | $171.99B 1.16B USD | 8.14 | $249.45 1.68 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,273 8.59 USD |
-0.7
|
$171.75B 1.16B USD | $224.3K 1.51K USD | $1,271 8.58 USD | $1,287 8.69 USD | $171.75B 1.16B USD | 9.94 | $128.06 0.86 USD | |
| Japan Excellent, Inc. 8987.T | $129,800 876.19 USD |
+0.23
|
$171.54B 1.16B USD | $2.39K 16.16 USD | $128,800 869.44 USD | $130,500 880.91 USD | $171.54B 1.16B USD | 21.64 | $6K 40.48 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,656 11.18 USD |
+1.22
|
$169.85B 1.15B USD | $122.4K 826.23 USD | $1,630 11 USD | $1,659 11.2 USD | $169.85B 1.15B USD | 8.11 | $204.02 1.38 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,504 10.15 USD |
+0.67
|
$169.62B 1.14B USD | $71K 479.27 USD | $1,480 9.99 USD | $1,509 10.19 USD | $169.62B 1.14B USD | 11.62 | $129.34 0.87 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,275 22.11 USD |
0
|
$169.55B 1.14B USD | $102.5K 691.9 USD | $3,210 21.67 USD | $3,275 22.11 USD | $169.55B 1.14B USD | 12.25 | $267.24 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,800 32.4 USD |
+0.63
|
$168.85B 1.14B USD | $41.4K 279.46 USD | $4,725 31.9 USD | $4,815 32.5 USD | $168.85B 1.14B USD | 13.35 | $359.52 2.43 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,237 8.35 USD |
-1.04
|
$168.33B 1.14B USD | $100.9K 681.1 USD | $1,218 8.22 USD | $1,243 8.39 USD | $168.33B 1.14B USD | 23.63 | $52.33 0.35 USD | |
| Sangetsu Corporation 8130.T | $2,863 19.33 USD |
-0.1
|
$168.26B 1.14B USD | $76.4K 515.72 USD | $2,849 19.23 USD | $2,870 19.37 USD | $168.26B 1.14B USD | 13.77 | $207.85 1.4 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,810 39.22 USD |
-0.17
|
$168B 1.13B USD | $41.9K 282.84 USD | $5,770 38.95 USD | $5,830 39.35 USD | $168B 1.13B USD | 21.00 | $276.56 1.87 USD | |
| Sun Corporation 6736.T | $7,490 50.56 USD |
+2.04
|
$166.77B 1.13B USD | $26.7K 180.23 USD | $7,250 48.94 USD | $7,510 50.69 USD | $166.77B 1.13B USD | 9.57 | $781.96 5.28 USD | |
| AS ONE Corporation 7476.T | $2,303 15.55 USD |
-0.82
|
$166.35B 1.12B USD | $80.5K 543.4 USD | $2,300 15.53 USD | $2,315.5 15.63 USD | $166.35B 1.12B USD | 20.74 | $111 0.75 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,147.5 14.5 USD |
+0.33
|
$166.34B 1.12B USD | $94.4K 637.23 USD | $2,133 14.4 USD | $2,156.5 14.56 USD | $166.34B 1.12B USD | 6.92 | $310.31 2.09 USD | |
| Simplex Holdings, Inc. 4373.T | $2,919 19.7 USD |
+1.53
|
$166.24B 1.12B USD | $79.9K 539.35 USD | $2,882 19.45 USD | $2,935 19.81 USD | $166.24B 1.12B USD | 26.38 | $110.63 0.75 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,360 36.18 USD |
+0.94
|
$165.22B 1.12B USD | $15.8K 106.65 USD | $5,290 35.71 USD | $5,360 36.18 USD | $165.22B 1.12B USD | 10.71 | $500.09 3.38 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,582 10.68 USD |
0
|
$164.84B 1.11B USD | $247.1K 1.67K USD | $1,576 10.64 USD | $1,589 10.73 USD | $164.84B 1.11B USD | 7.54 | $209.62 1.41 USD | |
| Denka Company Limited 4061.T | $1,909 12.89 USD |
+0.82
|
$164.51B 1.11B USD | $192K 1.3K USD | $1,889 12.75 USD | $1,909 12.89 USD | $164.51B 1.11B USD | 15.03 | $126.95 0.86 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,760 38.88 USD |
+8.68
|
$162.5B 1.1B USD | $432.8K 2.92K USD | $5,440 36.72 USD | $5,780 39.02 USD | $162.5B 1.1B USD | 17.18 | $335.23 2.26 USD | |
| Meidensha Corporation 6508.T | $3,580 24.17 USD |
+3.62
|
$162.41B 1.1B USD | $229.8K 1.55K USD | $3,510 23.69 USD | $3,620 24.44 USD | $162.41B 1.1B USD | 10.48 | $341.53 2.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,981 20.12 USD |
+0.1
|
$162.12B 1.09B USD | $86.8K 585.92 USD | $2,958 19.97 USD | $2,992 20.2 USD | $162.12B 1.09B USD | 7.83 | $380.38 2.57 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| KATITAS CO., Ltd. 8919.T | $2,057 13.89 USD |
+1.78
|
$160.85B 1.09B USD | $168.2K 1.14K USD | $1,997 13.48 USD | $2,057 13.89 USD | $160.85B 1.09B USD | 17.09 | $120.33 0.81 USD | |
| Maruha Nichiro Corporation 1333.T | $3,163 21.35 USD |
-1.19
|
$159.32B 1.08B USD | $107.5K 725.66 USD | $3,158 21.32 USD | $3,200 21.6 USD | $159.32B 1.08B USD | 7.35 | $430.21 2.9 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,770 32.2 USD |
+0.63
|
$159.27B 1.08B USD | $26.4K 178.21 USD | $4,730 31.93 USD | $4,790 32.33 USD | $159.27B 1.08B USD | 28.09 | $169.81 1.15 USD | |
| Okumura Corporation 1833.T | $4,390 29.63 USD |
-0.11
|
$159.02B 1.07B USD | $85.9K 579.85 USD | $4,385 29.6 USD | $4,420 29.84 USD | $159.02B 1.07B USD | 16.61 | $264.28 1.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $645 4.35 USD |
+3.7
|
$158.62B 1.07B USD | $374.3K 2.53K USD | $622 4.2 USD | $646 4.36 USD | $158.62B 1.07B USD | 9.47 | $68.05 0.46 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,870 32.87 USD |
-0.1
|
$158.05B 1.07B USD | $60.6K 409.07 USD | $4,850 32.74 USD | $4,890 33.01 USD | $158.05B 1.07B USD | 11.69 | $416.39 2.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,050 34.09 USD |
-0.79
|
$157.33B 1.06B USD | $20.5K 138.38 USD | $5,030 33.95 USD | $5,100 34.43 USD | $157.33B 1.06B USD | 10.75 | $469.65 3.17 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,322 15.67 USD |
+1.04
|
$156.48B 1.06B USD | $142.8K 963.94 USD | $2,292 15.47 USD | $2,332 15.74 USD | $156.48B 1.06B USD | 15.67 | $148.14 1 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,635 24.54 USD |
+0.97
|
$155.89B 1.05B USD | $106.6K 719.58 USD | $3,575 24.13 USD | $3,665 24.74 USD | $155.89B 1.05B USD | 12.83 | $283.17 1.91 USD | |
| DTS Corporation 9682.T | $3,855 26.02 USD |
+0.52
|
$155.34B 1.05B USD | $44.3K 299.04 USD | $3,820 25.79 USD | $3,870 26.12 USD | $155.34B 1.05B USD | 20.66 | $186.58 1.26 USD | |
| Ichibanya Co., Ltd. 7630.T | $973 6.57 USD |
-0.51
|
$155.25B 1.05B USD | $190.1K 1.28K USD | $969 6.54 USD | $979 6.61 USD | $155.25B 1.05B USD | 49.01 | $19.85 0.13 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,900 876.86 USD |
-0.23
|
$155.22B 1.05B USD | $2.77K 18.67 USD | $129,600 874.84 USD | $131,100 884.96 USD | $155.22B 1.05B USD | 18.93 | $6.86K 46.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,859 19.3 USD |
+2.53
|
$154.9B 1.05B USD | $260.1K 1.76K USD | $2,838 19.16 USD | $2,907 19.62 USD | $154.9B 1.05B USD | 15.82 | $180.69 1.22 USD | |
| Future Corporation 4722.T | $1,743 11.77 USD |
+1.16
|
$154.48B 1.04B USD | $91.2K 615.63 USD | $1,726 11.65 USD | $1,749 11.81 USD | $154.48B 1.04B USD | 14.97 | $116.43 0.79 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,020 27.14 USD |
+0.25
|
$154.38B 1.04B USD | $87.9K 593.35 USD | $3,959 26.72 USD | $4,020 27.14 USD | $154.38B 1.04B USD | 7.41 | $541.9 3.66 USD | |
| Nakanishi Inc. 7716.T | $1,778 12 USD |
-3.26
|
$154.19B 1.04B USD | $495K 3.34K USD | $1,771 11.95 USD | $1,818 12.27 USD | $154.19B 1.04B USD | 18.18 | $97.79 0.66 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,595 24.27 USD |
+0.42
|
$153.88B 1.04B USD | $47.6K 321.31 USD | $3,560 24.03 USD | $3,600 24.3 USD | $153.88B 1.04B USD | 13.55 | $265.31 1.79 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,090 34.36 USD |
+2.21
|
$153.87B 1.04B USD | $113.5K 766.16 USD | $4,900 33.08 USD | $5,090 34.36 USD | $153.87B 1.04B USD | 7.88 | $645.41 4.36 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,300 29.03 USD |
+0.94
|
$152.96B 1.03B USD | $92.7K 625.75 USD | $4,250 28.69 USD | $4,315 29.13 USD | $152.96B 1.03B USD | 11.08 | $387.86 2.62 USD | |
| ARCS Company Limited 9948.T | $2,812 18.98 USD |
-3.1
|
$151.79B 1.02B USD | $76.3K 515.05 USD | $2,812 18.98 USD | $2,900 19.58 USD | $151.79B 1.02B USD | 13.71 | $204.99 1.38 USD | |
| Open Up Group Inc. 2154.T | $1,734 11.7 USD |
+0.29
|
$150.68B 1.02B USD | $65.3K 440.79 USD | $1,725 11.64 USD | $1,740 11.75 USD | $150.68B 1.02B USD | 13.81 | $125.54 0.85 USD | |
| Mitani Corporation 8066.T | $1,800 12.15 USD |
-1.64
|
$150.6B 1.02B USD | $3.3K 22.28 USD | $1,783 12.04 USD | $1,818 12.27 USD | $150.6B 1.02B USD | 7.93 | $226.8 1.53 USD | |
| EXEDY Corporation 7278.T | $4,110 27.74 USD |
+0.86
|
$150.55B 1.02B USD | $99.2K 669.63 USD | $4,075 27.51 USD | $4,135 27.91 USD | $150.55B 1.02B USD | 0 | -$152.8 -1.03 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,180 28.22 USD |
+2.33
|
$150.01B 1.01B USD | $74.8K 504.92 USD | $4,090 27.61 USD | $4,195 28.32 USD | $150.01B 1.01B USD | 7.45 | $560.54 3.78 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,753 18.58 USD |
+0.18
|
$149.99B 1.01B USD | $30K 202.51 USD | $2,747 18.54 USD | $2,754 18.59 USD | $149.99B 1.01B USD | 37.73 | $72.95 0.49 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,628 17.74 USD |
-0.38
|
$149.89B 1.01B USD | $89.6K 604.83 USD | $2,610.5 17.62 USD | $2,644 17.85 USD | $149.89B 1.01B USD | 0 | -$24.69 -0.1 USD | |
| Pilot Corporation 7846.T | $3,874 26.15 USD |
+0.13
|
$149.3B 1.01B USD | $56.4K 380.72 USD | $3,841 25.93 USD | $3,882 26.2 USD | $149.3B 1.01B USD | 9.96 | $388.95 2.63 USD | |
| NIPPON REIT Investment Corporation 3296.T | $84,000 567.02 USD |
+0.48
|
$148.54B 1B USD | $3.66K 24.69 USD | $83,300 562.3 USD | $84,200 568.37 USD | $148.54B 1B USD | 15.64 | $5.37K 36.23 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,424 9.61 USD |
+1.64
|
$147.85B 998M USD | $174K 1.17K USD | $1,387 9.36 USD | $1,424 9.61 USD | $147.85B 998M USD | 5.38 | $264.29 1.78 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,338 42.78 USD |
+3.46
|
$146.65B 989.95M USD | $197.5K 1.33K USD | $6,090 41.11 USD | $6,350 42.86 USD | $146.65B 989.95M USD | 3.96 | $1.6K 10.78 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,700 38.48 USD |
+1.6
|
$146.26B 987.26M USD | $118.7K 801.26 USD | $5,570 37.6 USD | $5,710 38.54 USD | $146.26B 987.26M USD | 11.76 | $484.5 3.27 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,040 61.02 USD |
+1.92
|
$145.82B 984.35M USD | $15.1K 101.93 USD | $8,750 59.06 USD | $9,040 61.02 USD | $145.82B 984.35M USD | 10.00 | $904 6.1 USD | |
| Star Asia Investment Corporation 3468.T | $54,100 365.19 USD |
+0.19
|
$145.37B 981.27M USD | $5.75K 38.84 USD | $53,700 362.49 USD | $54,500 367.89 USD | $145.37B 981.27M USD | 16.61 | $3.26K 21.98 USD | |
| Toagosei Co., Ltd. 4045.T | $1,320 8.91 USD |
0
|
$145.11B 979.55M USD | $115.8K 781.68 USD | $1,313 8.86 USD | $1,322.5 8.93 USD | $145.11B 979.55M USD | 12.62 | $104.54 0.71 USD | |
| Ushio Inc. 6925.T | $1,635.5 11.04 USD |
+2.15
|
$144.89B 978.04M USD | $312.9K 2.11K USD | $1,598 10.79 USD | $1,638 11.06 USD | $144.89B 978.04M USD | 20.36 | $80.3 0.54 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $7,560 51.03 USD |
+0.67
|
$144.41B 974.78M USD | $50.6K 341.56 USD | $7,430 50.15 USD | $7,590 51.23 USD | $144.41B 974.78M USD | 24.33 | $310.72 2.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,613 17.64 USD |
-0.27
|
$144.31B 974.14M USD | $119.7K 808.01 USD | $2,595 17.52 USD | $2,628 17.74 USD | $144.31B 974.14M USD | 8.29 | $314.87 2.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||