国：日本 取引所：Tokyo 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (101)
- {{item.name}}
- 全取引所
- Tokyo (101)
専門事業サービス (101)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,580 24.17 USD |
-1.19
|
$1.05T 7.08B USD | $1.05M 7.06K USD | $3,578 24.15 USD | $3,638 24.56 USD | $1.05T 7.08B USD | 11.66 | $306.81 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,103.5 14.2 USD |
-1.29
|
$949.33B 6.41B USD | $916.8K 6.19K USD | $2,093 14.13 USD | $2,131.5 14.39 USD | $949.33B 6.41B USD | 8.80 | $238.96 1.61 USD | |
| Path Corporation 3840.T | $95 0.64 USD |
-1.04
|
$6.96B 46.99M USD | $166.8K 1.13K USD | $94 0.63 USD | $97 0.65 USD | $6.96B 46.99M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,935 26.56 USD |
+1.55
|
$350.44B 2.37B USD | $377.9K 2.55K USD | $3,880 26.19 USD | $3,945 26.63 USD | $350.44B 2.37B USD | 63.69 | $61.78 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $31.6K 213.31 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,648 11.12 USD |
-1.26
|
$246.67B 1.67B USD | $576K 3.89K USD | $1,640 11.07 USD | $1,677 11.32 USD | $246.67B 1.67B USD | 6.05 | $272.08 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,854 12.52 USD |
+0.65
|
$110.23B 744.08M USD | $109.4K 738.48 USD | $1,847 12.47 USD | $1,860 12.56 USD | $110.23B 744.08M USD | 1.81 | $1.02K 6.89 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,265 8.54 USD |
-0.16
|
$105.87B 714.67M USD | $425.3K 2.87K USD | $1,253 8.46 USD | $1,279 8.63 USD | $105.87B 714.67M USD | 24.33 | $51.99 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,255 8.47 USD |
+0.8
|
$92.33B 623.23M USD | $117.9K 795.86 USD | $1,245 8.4 USD | $1,257 8.49 USD | $92.33B 623.23M USD | 11.60 | $108.18 0.73 USD | |
| Prestige International Inc. 4290.T | $609 4.11 USD |
-0.81
|
$77.22B 521.23M USD | $157.8K 1.07K USD | $609 4.11 USD | $617 4.16 USD | $77.22B 521.23M USD | 15.95 | $38.18 0.26 USD | |
| Raksul Inc. 4384.T | $1,213 8.19 USD |
-0.16
|
$70.17B 473.69M USD | $295.3K 1.99K USD | $1,208 8.15 USD | $1,233 8.32 USD | $70.17B 473.69M USD | 34.47 | $35.18 0.24 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $449 3.03 USD |
-0.22
|
$63.35B 427.65M USD | $310.3K 2.09K USD | $447 3.02 USD | $451 3.04 USD | $63.35B 427.65M USD | 15.52 | $28.92 0.2 USD | |
| Yasuda Logistics Corporation 9324.T | $1,931 13.03 USD |
+1.79
|
$55.93B 377.54M USD | $46.9K 316.59 USD | $1,926 13 USD | $1,960 13.23 USD | $55.93B 377.54M USD | 22.72 | $84.96 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,090 7.36 USD |
-0.37
|
$51.38B 346.8M USD | $96.6K 652.08 USD | $1,088 7.34 USD | $1,096 7.4 USD | $51.38B 346.8M USD | 13.26 | $82.19 0.55 USD | |
| Jp-Holdings,Inc. 2749.T | $548 3.7 USD |
-0.9
|
$46.8B 315.9M USD | $339.5K 2.29K USD | $545 3.68 USD | $552 3.73 USD | $46.8B 315.9M USD | 13.01 | $42.09 0.28 USD | |
| PIA Corporation 4337.T | $2,998 20.24 USD |
+0.64
|
$45.87B 309.66M USD | $35.8K 241.66 USD | $2,955 19.95 USD | $2,999 20.24 USD | $45.87B 309.66M USD | 52.35 | $57.26 0.39 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,009 6.81 USD |
-2.23
|
$43.88B 296.23M USD | $138K 931.54 USD | $1,008 6.8 USD | $1,050 7.09 USD | $43.88B 296.23M USD | 67.58 | $14.93 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,220 21.74 USD |
+1.1
|
$41.8B 282.13M USD | $14.4K 97.2 USD | $3,180 21.47 USD | $3,240 21.87 USD | $41.8B 282.13M USD | 15.19 | $211.88 1.43 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,050 20.59 USD |
+0.16
|
$39.33B 265.49M USD | $12K 81 USD | $3,020 20.39 USD | $3,070 20.72 USD | $39.33B 265.49M USD | 12.13 | $251.32 1.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,326 8.95 USD |
+1.22
|
$38.35B 258.84M USD | $52.7K 355.74 USD | $1,309 8.84 USD | $1,326 8.95 USD | $38.35B 258.84M USD | 19.30 | $68.69 0.46 USD | |
| F&M Co.,Ltd. 4771.T | $2,560 17.28 USD |
-0.66
|
$37.87B 255.63M USD | $21.7K 146.48 USD | $2,524 17.04 USD | $2,580 17.42 USD | $37.87B 255.63M USD | 27.10 | $94.46 0.64 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,057 7.14 USD |
-1.31
|
$36.49B 246.32M USD | $38.6K 260.56 USD | $1,051 7.09 USD | $1,070 7.22 USD | $36.49B 246.32M USD | 11.86 | $89.11 0.6 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $796 5.37 USD |
+0.63
|
$32.7B 220.76M USD | $12.1K 81.68 USD | $791 5.34 USD | $796 5.37 USD | $32.7B 220.76M USD | 10.34 | $76.97 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,970 33.55 USD |
+0.91
|
$29.7B 200.47M USD | $2.8K 18.9 USD | $4,915 33.18 USD | $4,970 33.55 USD | $29.7B 200.47M USD | 9.18 | $541.23 3.65 USD | |
| Aidma Holdings, Inc. 7373.T | $1,963 13.25 USD |
-1.31
|
$29.66B 200.2M USD | $24.7K 166.73 USD | $1,949 13.16 USD | $1,985 13.4 USD | $29.66B 200.2M USD | 19.30 | $101.68 0.69 USD | |
| PRONEXUS Inc. 7893.T | $1,100 7.43 USD |
+1.2
|
$28.06B 189.41M USD | $28.6K 193.06 USD | $1,094 7.38 USD | $1,107 7.47 USD | $28.06B 189.41M USD | 62.11 | $17.71 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,378 9.3 USD |
-0.58
|
$25.37B 171.25M USD | $7.5K 50.63 USD | $1,374 9.27 USD | $1,390 9.38 USD | $25.37B 171.25M USD | 16.34 | $84.33 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,815 19 USD |
+0.72
|
$23.74B 160.26M USD | $2.6K 17.55 USD | $2,800 18.9 USD | $2,818 19.02 USD | $23.74B 160.26M USD | 11.27 | $249.69 1.69 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $518 3.5 USD |
+3.39
|
$23.41B 158.05M USD | $8K 54 USD | $505 3.41 USD | $517 3.49 USD | $23.41B 158.05M USD | 8.79 | $58.9 0.4 USD | |
| NexTone Inc. 7094.T | $2,158 14.57 USD |
+0.19
|
$21.06B 142.18M USD | $184.4K 1.24K USD | $2,120 14.31 USD | $2,202 14.86 USD | $21.06B 142.18M USD | 40.00 | $53.95 0.36 USD | |
| Solvvy Inc. 7320.T | $3,265 22.04 USD |
-2.97
|
$18.81B 126.97M USD | $17.2K 116.1 USD | $3,265 22.04 USD | $3,460 23.36 USD | $18.81B 126.97M USD | 15.24 | $214.18 1.45 USD | |
| Paraca Inc. 4809.T | $1,817 12.27 USD |
-0.16
|
$18.3B 123.54M USD | $11.1K 74.93 USD | $1,816 12.26 USD | $1,824 12.31 USD | $18.3B 123.54M USD | 9.55 | $190.24 1.28 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,238 15.11 USD |
+2.43
|
$18.12B 122.33M USD | $7K 47.25 USD | $2,158 14.57 USD | $2,275 15.36 USD | $18.12B 122.33M USD | 7.00 | $319.59 2.16 USD | |
| Synchro Food Co., Ltd. 3963.T | $626 4.23 USD |
+1.95
|
$17.54B 118.37M USD | $359.1K 2.42K USD | $612 4.13 USD | $654 4.41 USD | $17.54B 118.37M USD | 21.64 | $28.92 0.2 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $856 5.78 USD |
+2.64
|
$16.19B 109.29M USD | $67.8K 457.67 USD | $822 5.55 USD | $869 5.87 USD | $16.19B 109.29M USD | 16.18 | $52.9 0.36 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,088 14.09 USD |
-0.81
|
$15.87B 107.16M USD | $4.2K 28.35 USD | $2,088 14.09 USD | $2,115 14.28 USD | $15.87B 107.16M USD | 15.08 | $138.43 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,741 11.75 USD |
+0.35
|
$15.53B 104.81M USD | $5.8K 39.15 USD | $1,735 11.71 USD | $1,742 11.76 USD | $15.53B 104.81M USD | 7.72 | $225.46 1.52 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
+0.2
|
$13.98B 94.37M USD | $18.8K 126.91 USD | $508 3.43 USD | $512 3.46 USD | $13.98B 94.37M USD | 13.77 | $36.95 0.25 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $806 5.44 USD |
-2.66
|
$13.18B 89M USD | $14.1K 95.18 USD | $806 5.44 USD | $821 5.54 USD | $13.18B 89M USD | 14.53 | $55.45 0.37 USD | |
| PHYZ Holdings Inc. 9325.T | $1,175 7.93 USD |
+1.29
|
$12.61B 85.11M USD | $24.2K 163.36 USD | $1,159 7.82 USD | $1,175 7.93 USD | $12.61B 85.11M USD | 14.32 | $82.02 0.55 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,766 18.67 USD |
-2.3
|
$12.5B 84.38M USD | $64.1K 432.69 USD | $2,735 18.46 USD | $2,840 19.17 USD | $12.5B 84.38M USD | 39.36 | $70.26 0.47 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,410 23.02 USD |
-2.71
|
$10.97B 74.02M USD | $11.1K 74.93 USD | $3,410 23.02 USD | $3,520 23.76 USD | $10.97B 74.02M USD | 18.97 | $179.71 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $823 5.56 USD |
+0.24
|
$10.71B 72.27M USD | $2.4K 16.2 USD | $818 5.52 USD | $824 5.56 USD | $10.71B 72.27M USD | 12.16 | $67.65 0.46 USD | |
| VIS Co., Ltd. 5071.T | $1,267 8.55 USD |
0
|
$10.55B 71.22M USD | $11K 74.25 USD | $1,260 8.51 USD | $1,271 8.58 USD | $10.55B 71.22M USD | 8.15 | $155.46 1.05 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
+0.05
|
$10.25B 69.18M USD | $3.2K 21.6 USD | $1,946 13.14 USD | $1,950 13.16 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Kufu Company Holdings Inc. 4376.T | $171 1.15 USD |
-0.58
|
$10.22B 69.02M USD | $203.9K 1.38K USD | $169 1.14 USD | $177 1.19 USD | $10.22B 69.02M USD | 20.35 | $8.4 0.06 USD | |
| Writeup Co.,Ltd. 6580.T | $1,824 12.31 USD |
+3.46
|
$9.34B 63.08M USD | $61.2K 413.12 USD | $1,778 12 USD | $1,868 12.61 USD | $9.34B 63.08M USD | 31.24 | $58.37 0.39 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,138 7.68 USD |
+0.53
|
$8.7B 58.74M USD | $900 6.08 USD | $1,125 7.59 USD | $1,138 7.68 USD | $8.7B 58.74M USD | 12.87 | $88.42 0.6 USD | |
| Frontier Management Inc. 7038.T | $710 4.79 USD |
+0.85
|
$8.34B 56.27M USD | $35.7K 240.99 USD | $710 4.79 USD | $718 4.85 USD | $8.34B 56.27M USD | 0 | -$59.21 -0.3 USD | |
| Zenken Corporation 7371.T | $626 4.23 USD |
+1.13
|
$7.6B 51.29M USD | $5K 33.75 USD | $621 4.19 USD | $626 4.23 USD | $7.6B 51.29M USD | 31.25 | $20.03 0.14 USD | |
| Biken Techno Corporation 9791.T | $981 6.62 USD |
-0.71
|
$7.4B 49.95M USD | $1.6K 10.8 USD | $981 6.62 USD | $990 6.68 USD | $7.4B 49.95M USD | 7.39 | $132.63 0.9 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $862 5.82 USD |
+0.47
|
$7.25B 48.92M USD | $12.8K 86.4 USD | $860 5.81 USD | $870 5.87 USD | $7.25B 48.92M USD | 17.33 | $49.74 0.34 USD | |
| Sanki Service Corporation 6044.T | $1,114 7.52 USD |
+1
|
$7.18B 48.47M USD | $6.4K 43.2 USD | $1,104 7.45 USD | $1,112 7.51 USD | $7.18B 48.47M USD | 17.33 | $64.28 0.43 USD | |
| Dynic Corporation 3551.T | $812 5.48 USD |
-1.1
|
$6.79B 45.85M USD | $17K 114.75 USD | $815 5.5 USD | $824 5.56 USD | $6.79B 45.85M USD | 5.90 | $137.55 0.93 USD | |
| Harima B.Stem Corporation 9780.T | $738 4.98 USD |
+1.51
|
$6.75B 45.53M USD | $11.8K 79.65 USD | $728 4.91 USD | $742 5.01 USD | $6.75B 45.53M USD | 8.23 | $89.59 0.6 USD | |
| Global Kids Company Corp. 6189.T | $687 4.64 USD |
+0.29
|
$6.53B 44.07M USD | $5.3K 35.78 USD | $685 4.62 USD | $690 4.66 USD | $6.53B 44.07M USD | 30.11 | $22.81 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $398 2.69 USD |
-1.73
|
$6.18B 41.7M USD | $29.2K 197.11 USD | $398 2.69 USD | $404 2.73 USD | $6.18B 41.7M USD | 8.76 | $45.41 0.31 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
-1.44
|
$5.98B 40.35M USD | $255.4K 1.72K USD | $136 0.92 USD | $138 0.93 USD | $5.98B 40.35M USD | 17.12 | $8 0.05 USD | |
| Honyaku Center Inc. 2483.T | $1,740 11.75 USD |
0
|
$5.83B 39.35M USD | $6.9K 46.58 USD | $1,729 11.67 USD | $1,743 11.77 USD | $5.83B 39.35M USD | 8.23 | $211.24 1.43 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
+0.17
|
$5.64B 38.05M USD | $13.7K 92.48 USD | $580 3.92 USD | $587 3.96 USD | $5.64B 38.05M USD | 13.35 | $43.82 0.3 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,017 6.87 USD |
+3.25
|
$5.62B 37.93M USD | $4K 27 USD | $1,000 6.75 USD | $1,017 6.87 USD | $5.62B 37.93M USD | 35.21 | $28.88 0.19 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $350 2.36 USD |
-1.96
|
$5.42B 36.61M USD | $56.2K 379.37 USD | $339 2.29 USD | $358 2.42 USD | $5.42B 36.61M USD | 19.87 | $17.61 0.12 USD | |
| CRESTEC Inc. 7812.T | $1,690 11.41 USD |
0
|
$5.18B 34.99M USD | $1.5K 10.13 USD | $1,687 11.39 USD | $1,690 11.41 USD | $5.18B 34.99M USD | 4.85 | $348.31 2.35 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $866 5.85 USD |
-1.7
|
$5.13B 34.61M USD | $100 0.68 USD | $866 5.85 USD | $866 5.85 USD | $5.13B 34.61M USD | 5.68 | $152.33 1.03 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $617 4.16 USD |
0
|
$4.99B 33.66M USD | $16.8K 113.4 USD | $617 4.16 USD | $623 4.21 USD | $4.99B 33.66M USD | 6.23 | $98.97 0.67 USD | |
| System Location Co.,Ltd. 2480.T | $1,411 9.52 USD |
+0.07
|
$4.98B 33.61M USD | $2.7K 18.23 USD | $1,409 9.51 USD | $1,411 9.52 USD | $4.98B 33.61M USD | 13.08 | $107.8 0.73 USD | |
| CSS Holdings,Ltd. 2304.T | $900 6.08 USD |
-0.11
|
$4.51B 30.47M USD | $29.1K 196.43 USD | $900 6.08 USD | $924 6.24 USD | $4.51B 30.47M USD | 11.09 | $81.09 0.55 USD | |
| TRUST Holdings Inc. 3286.T | $1,165 7.86 USD |
0
|
$4.46B 30.13M USD | $14.7K 99.23 USD | $1,165 7.86 USD | $1,170 7.9 USD | $4.46B 30.13M USD | 19.68 | $59.18 0.4 USD | |
| Global Information, Inc. 4171.T | $1,375 9.28 USD |
+0.07
|
$4.07B 27.49M USD | $1.7K 11.48 USD | $1,370 9.25 USD | $1,375 9.28 USD | $4.07B 27.49M USD | 12.93 | $106.29 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,302 8.79 USD |
+0.08
|
$3.99B 26.92M USD | $300 2.03 USD | $1,301 8.78 USD | $1,302 8.79 USD | $3.99B 26.92M USD | 0 | -$68.75 -0.4 USD | |
| Yamada Servicer Synthetic Office 4351.T | $897 6.06 USD |
-0.22
|
$3.82B 25.79M USD | $2.5K 16.88 USD | $897 6.06 USD | $900 6.08 USD | $3.82B 25.79M USD | 76.92 | $11.66 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $165 1.11 USD |
-0.6
|
$3.66B 24.73M USD | $164.7K 1.11K USD | $164 1.11 USD | $166 1.12 USD | $3.66B 24.73M USD | 0 | -$1.24 -0.008 USD | |
| Printnet Inc. 7805.T | $671 4.53 USD |
+0.6
|
$3.41B 23.03M USD | $2.2K 14.85 USD | $671 4.53 USD | $674 4.55 USD | $3.41B 23.03M USD | 8.42 | $79.65 0.54 USD | |
| Palma Co., Ltd. 3461.T | $499 3.37 USD |
-3.67
|
$3.38B 22.79M USD | $20.9K 141.08 USD | $496 3.35 USD | $520 3.51 USD | $3.38B 22.79M USD | 30.20 | $16.52 0.11 USD | |
| Meiho Holdings,Inc. 7369.T | $703 4.75 USD |
-0.57
|
$3.3B 22.29M USD | $4.1K 27.68 USD | $703 4.75 USD | $710 4.79 USD | $3.3B 22.29M USD | 46.96 | $14.97 0.1 USD | |
| MT Genex Corporation 9820.T | $3,045 20.55 USD |
-0.49
|
$3.28B 22.12M USD | $500 3.38 USD | $3,010 20.32 USD | $3,045 20.55 USD | $3.28B 22.12M USD | 14.26 | $213.45 1.44 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $188 1.27 USD |
0
|
$3.1B 20.93M USD | $48.5K 327.39 USD | $186 1.26 USD | $188 1.27 USD | $3.1B 20.93M USD | 5.32 | $35.31 0.24 USD | |
| itsumo.inc. 7694.T | $511 3.45 USD |
-4.49
|
$3.03B 20.45M USD | $94K 634.53 USD | $511 3.45 USD | $532 3.59 USD | $3.03B 20.45M USD | 65.34 | $7.82 0.05 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
+0.82
|
$3.03B 20.42M USD | $3.9K 26.33 USD | $122 0.82 USD | $123 0.83 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $333 2.25 USD |
-0.89
|
$3.02B 20.38M USD | $5.9K 39.83 USD | $332 2.24 USD | $335 2.26 USD | $3.02B 20.38M USD | 10.18 | $32.7 0.22 USD | |
| Sansei Co.,Ltd. 6307.T | $386 2.61 USD |
-1.78
|
$3B 20.25M USD | $3.9K 26.33 USD | $387 2.61 USD | $394 2.66 USD | $3B 20.25M USD | 14.49 | $26.63 0.18 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $381 2.57 USD |
+0.26
|
$2.94B 19.85M USD | $3.5K 23.63 USD | $376 2.54 USD | $382 2.58 USD | $2.94B 19.85M USD | 0 | -$21.78 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,001 6.76 USD |
-0.2
|
$2.88B 19.44M USD | $1.1K 7.43 USD | $1,001 6.76 USD | $1,002 6.76 USD | $2.88B 19.44M USD | 4.71 | $212.31 1.43 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $886 5.98 USD |
+0.68
|
$2.66B 17.94M USD | $1.1K 7.43 USD | $865 5.84 USD | $886 5.98 USD | $2.66B 17.94M USD | 7.00 | $126.43 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $436 2.94 USD |
-0.91
|
$2.41B 16.29M USD | $66K 445.52 USD | $422 2.85 USD | $450 3.04 USD | $2.41B 16.29M USD | 48.28 | $9.03 0.06 USD | |
| Takase Corporation 9087.T | $1,124 7.59 USD |
0
|
$2.26B 15.25M USD | $800 5.4 USD | $1,120 7.56 USD | $1,124 7.59 USD | $2.26B 15.25M USD | 8.68 | $129.48 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $461 3.11 USD |
-0.22
|
$2.16B 14.6M USD | $600 4.05 USD | $461 3.11 USD | $462 3.12 USD | $2.16B 14.6M USD | 16.94 | $27.2 0.18 USD | |
| Inbound Tech Inc. 7031.T | $866 5.85 USD |
+0.46
|
$2.08B 14.03M USD | $3.8K 25.65 USD | $855 5.77 USD | $868 5.86 USD | $2.08B 14.03M USD | 22.17 | $39.06 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,810 12.22 USD |
0
|
$2.01B 13.59M USD | $1.4K 9.45 USD | $1,728 11.66 USD | $1,810 12.22 USD | $2.01B 13.59M USD | 0 | -$35.1 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $506 3.42 USD |
-0.2
|
$1.91B 12.92M USD | $900 6.08 USD | $506 3.42 USD | $508 3.43 USD | $1.91B 12.92M USD | 12.50 | $40.48 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $542 3.66 USD |
+0.74
|
$1.55B 10.44M USD | $800 5.4 USD | $539 3.64 USD | $542 3.66 USD | $1.55B 10.44M USD | 6.33 | $85.53 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $246 1.66 USD |
+0.41
|
$1.14B 7.68M USD | $16.7K 112.73 USD | $246 1.66 USD | $249 1.68 USD | $1.14B 7.68M USD | 0 | -$10.9 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,352 9.13 USD |
-0.44
|
$718.66M 4.85M USD | $1.1K 7.43 USD | $1,352 9.13 USD | $1,363 9.2 USD | $718.66M 4.85M USD | 11.17 | $121 0.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}