国：日本 取引所：Tokyo セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (101)
- {{item.name}}
- 全取引所
- Tokyo (101)
専門事業サービス (101)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,244 28.65 USD |
+13.99
|
¥1T 8.16B USD | ¥6M 38.51K USD | ¥3,956 26.7 USD | ¥4,250 28.69 USD | ¥1T 8.16B USD | 14.36 | ¥295 1.99 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,662 17.97 USD |
+0.57
|
¥1T 8.07B USD | ¥1M 8.05K USD | ¥2,617 17.67 USD | ¥2,680 18.09 USD | ¥1T 8.07B USD | 11.14 | ¥239 1.61 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥449 3.03 USD |
+0.9
|
¥63B 428.27M USD | ¥512K 3.46K USD | ¥441 2.98 USD | ¥451 3.04 USD | ¥63B 428.27M USD | 15.52 | ¥29 0.2 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,884 12.72 USD |
+3.2
|
¥336B 2.27B USD | ¥784K 5.29K USD | ¥1,827 12.33 USD | ¥1,944 13.13 USD | ¥336B 2.27B USD | 53.47 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,778 12 USD |
+5.49
|
¥266B 1.8B USD | ¥1M 7.28K USD | ¥1,708 11.53 USD | ¥1,778 12 USD | ¥266B 1.8B USD | 13.79 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,118 14.3 USD |
-0.24
|
¥126B 852.24M USD | ¥303K 2.05K USD | ¥2,081 14.05 USD | ¥2,119 14.3 USD | ¥126B 852.24M USD | 14.10 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,344 9.07 USD |
+1.13
|
¥100B 674.49M USD | ¥110K 741.86 USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥100B 674.49M USD | 11.31 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥650 4.39 USD |
+0.78
|
¥82B 553.61M USD | ¥252K 1.7K USD | ¥645 4.35 USD | ¥655 4.42 USD | ¥82B 553.61M USD | 15.57 | ¥42 0.28 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥763 5.15 USD |
-0.52
|
¥64B 432.22M USD | ¥465K 3.14K USD | ¥757 5.11 USD | ¥770 5.2 USD | ¥64B 432.22M USD | 14.68 | ¥52 0.35 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,206 14.89 USD |
+0.82
|
¥64B 431.31M USD | ¥23K 157.96 USD | ¥2,173 14.67 USD | ¥2,208 14.9 USD | ¥64B 431.31M USD | 22.77 | ¥97 0.65 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,323 8.93 USD |
-1.85
|
¥64B 429.81M USD | ¥246K 1.66K USD | ¥1,322 8.92 USD | ¥1,341 9.05 USD | ¥64B 429.81M USD | 10.01 | ¥132 0.89 USD | ||
| Raksul Inc. 4384.T | ¥1,051 7.09 USD |
-2.14
|
¥62B 420.05M USD | ¥346K 2.34K USD | ¥1,050 7.09 USD | ¥1,070 7.22 USD | ¥62B 420.05M USD | 23.04 | ¥46 0.31 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,440 29.97 USD |
-0.11
|
¥57B 387.23M USD | ¥17K 113.4 USD | ¥4,415 29.8 USD | ¥4,475 30.21 USD | ¥57B 387.23M USD | 14.14 | ¥314 2.12 USD | ||
| PIA Corporation 4337.T | ¥2,924 19.74 USD |
-1.98
|
¥46B 308.35M USD | ¥199K 1.35K USD | ¥2,872 19.39 USD | ¥2,988 20.17 USD | ¥46B 308.35M USD | 15.45 | ¥189 1.28 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,340 22.55 USD |
+0.6
|
¥43B 290.96M USD | ¥10K 68.18 USD | ¥3,310 22.34 USD | ¥3,355 22.65 USD | ¥43B 290.96M USD | 12.59 | ¥265 1.79 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,243 8.39 USD |
+1.22
|
¥43B 290.12M USD | ¥69K 465.09 USD | ¥1,220 8.24 USD | ¥1,243 8.39 USD | ¥43B 290.12M USD | 13.94 | ¥89 0.6 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,823 19.06 USD |
-0.74
|
¥42B 285.34M USD | ¥24K 163.36 USD | ¥2,800 18.9 USD | ¥2,852 19.25 USD | ¥42B 285.34M USD | 27.77 | ¥102 0.69 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,463 9.88 USD |
+0.55
|
¥41B 278.07M USD | ¥91K 616.98 USD | ¥1,448 9.77 USD | ¥1,466 9.9 USD | ¥41B 278.07M USD | 12.72 | ¥115 0.78 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,255 21.97 USD |
-0.76
|
¥39B 265.98M USD | ¥13K 85.05 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥39B 265.98M USD | 12.03 | ¥270 1.83 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥801 5.41 USD |
+4.3
|
¥38B 256.07M USD | ¥126K 850.54 USD | ¥762 5.14 USD | ¥801 5.41 USD | ¥38B 256.07M USD | 12.95 | ¥62 0.42 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,490 16.81 USD |
-0.88
|
¥37B 250.83M USD | ¥39K 261.24 USD | ¥2,471 16.68 USD | ¥2,543 17.17 USD | ¥37B 250.83M USD | 20.16 | ¥124 0.83 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥845 5.7 USD |
+0.12
|
¥35B 234.35M USD | ¥13K 90.45 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥35B 234.35M USD | 10.90 | ¥77 0.52 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥736 4.97 USD |
-1.87
|
¥33B 220.19M USD | ¥88K 596.72 USD | ¥732 4.94 USD | ¥759 5.12 USD | ¥33B 220.19M USD | 49.26 | ¥15 0.1 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,196 8.07 USD |
-0.17
|
¥31B 206.29M USD | ¥34K 228.83 USD | ¥1,188 8.02 USD | ¥1,201 8.11 USD | ¥31B 206.29M USD | 0 | -¥24 -0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,710 25.04 USD |
-0.67
|
¥28B 188.65M USD | ¥19K 126.91 USD | ¥3,680 24.84 USD | ¥3,780 25.52 USD | ¥28B 188.65M USD | 21.92 | ¥169 1.14 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥4,610 31.12 USD |
-17.83
|
¥26B 173.38M USD | ¥299K 2.02K USD | ¥4,610 31.12 USD | ¥5,670 38.27 USD | ¥26B 173.38M USD | 9.97 | ¥462 3.12 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,965 20.01 USD |
+0.17
|
¥25B 168.93M USD | ¥2K 14.85 USD | ¥2,875 19.41 USD | ¥2,975 20.08 USD | ¥25B 168.93M USD | 11.57 | ¥256 1.73 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,321 8.92 USD |
+0.15
|
¥24B 163.68M USD | ¥21K 141.76 USD | ¥1,312 8.86 USD | ¥1,326 8.95 USD | ¥24B 163.68M USD | 15.62 | ¥85 0.57 USD | ||
| Paraca Inc. 4809.T | ¥1,994 13.46 USD |
-0.45
|
¥20B 137.15M USD | ¥14K 96.53 USD | ¥1,988 13.42 USD | ¥2,003 13.52 USD | ¥20B 137.15M USD | 10.48 | ¥190 1.28 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,046 7.06 USD |
-1.13
|
¥20B 134.9M USD | ¥18K 118.13 USD | ¥1,040 7.02 USD | ¥1,072 7.24 USD | ¥20B 134.9M USD | 16.52 | ¥63 0.43 USD | ||
| Solvvy Inc. 7320.T | ¥1,540 10.4 USD |
-7.84
|
¥20B 134.61M USD | ¥423K 2.86K USD | ¥1,534 10.35 USD | ¥1,637 11.05 USD | ¥20B 134.61M USD | 0 | -¥57 -0.3 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥661 4.46 USD |
-2.51
|
¥19B 128.2M USD | ¥230K 1.55K USD | ¥656 4.43 USD | ¥688 4.64 USD | ¥19B 128.2M USD | 27.55 | ¥24 0.16 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,090 14.11 USD |
-0.38
|
¥17B 115.58M USD | ¥17K 112.05 USD | ¥2,083 14.06 USD | ¥2,114 14.27 USD | ¥17B 115.58M USD | 8.86 | ¥236 1.59 USD | ||
| NexTone Inc. 7094.T | ¥1,720 11.61 USD |
-0.75
|
¥17B 114.18M USD | ¥303K 2.05K USD | ¥1,693 11.43 USD | ¥1,750 11.81 USD | ¥17B 114.18M USD | 24.21 | ¥71 0.48 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,205 14.88 USD |
+2.56
|
¥17B 113.82M USD | ¥103K 695.95 USD | ¥2,113 14.26 USD | ¥2,249 15.18 USD | ¥17B 113.82M USD | 22.57 | ¥98 0.66 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,807 12.2 USD |
-1.15
|
¥16B 109.19M USD | ¥10K 64.8 USD | ¥1,807 12.2 USD | ¥1,828 12.34 USD | ¥16B 109.19M USD | 8.83 | ¥205 1.38 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥935 6.31 USD |
-0.95
|
¥15B 104.2M USD | ¥11K 73.58 USD | ¥929 6.27 USD | ¥944 6.37 USD | ¥15B 104.2M USD | 16.66 | ¥56 0.38 USD | ||
| Sanki Service Corporation 6044.T | ¥2,313 15.61 USD |
-0.43
|
¥15B 101.07M USD | ¥8K 53.33 USD | ¥2,263 15.28 USD | ¥2,329 15.72 USD | ¥15B 101.07M USD | 21.59 | ¥107 0.72 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥540 3.65 USD |
-0.92
|
¥15B 101.04M USD | ¥52K 349.66 USD | ¥540 3.65 USD | ¥546 3.69 USD | ¥15B 101.04M USD | 7.42 | ¥73 0.49 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,668 18.01 USD |
-4.2
|
¥14B 96.31M USD | ¥42K 282.16 USD | ¥2,642 17.83 USD | ¥2,750 18.56 USD | ¥14B 96.31M USD | 28.32 | ¥94 0.64 USD | ||
| Nexyz. Group Corporation 4346.T | ¥1,045 7.05 USD |
+1.85
|
¥14B 91.76M USD | ¥34K 228.16 USD | ¥1,017 6.87 USD | ¥1,067 7.2 USD | ¥14B 91.76M USD | 15.45 | ¥68 0.46 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,378 9.3 USD |
-1.22
|
¥12B 78.64M USD | ¥3K 21.6 USD | ¥1,354 9.14 USD | ¥1,378 9.3 USD | ¥12B 78.64M USD | 8.53 | ¥161 1.09 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,023 6.91 USD |
-1.25
|
¥11B 75.07M USD | ¥8K 54 USD | ¥1,020 6.89 USD | ¥1,036 6.99 USD | ¥11B 75.07M USD | 11.96 | ¥86 0.58 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥183 1.24 USD |
+1.67
|
¥11B 73.86M USD | ¥85K 571.75 USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥11B 73.86M USD | 21.83 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,287 8.69 USD |
-2.5
|
¥10B 67.22M USD | ¥23K 156.61 USD | ¥1,284 8.67 USD | ¥1,306 8.82 USD | ¥10B 67.22M USD | 9.92 | ¥130 0.88 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,370 22.75 USD |
-1.75
|
¥9B 62.22M USD | ¥20K 138.38 USD | ¥3,350 22.61 USD | ¥3,465 23.39 USD | ¥9B 62.22M USD | 15.62 | ¥216 1.46 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥541 3.65 USD |
-1.1
|
¥8B 57.23M USD | ¥50K 336.84 USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥8B 57.23M USD | 8.63 | ¥63 0.42 USD | ||
| Zenken Corporation 7371.T | ¥684 4.62 USD |
+0.59
|
¥8B 56.15M USD | ¥26K 173.48 USD | ¥676 4.56 USD | ¥690 4.66 USD | ¥8B 56.15M USD | 25.19 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥690 4.66 USD |
-0.72
|
¥8B 55.21M USD | ¥25K 166.06 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥8B 55.21M USD | 0 | -¥94 -0.6 USD | ||
| Dynic Corporation 3551.T | ¥982 6.63 USD |
0
|
¥8B 54.33M USD | ¥13K 90.45 USD | ¥969 6.54 USD | ¥982 6.63 USD | ¥8B 54.33M USD | 6.24 | ¥157 1.06 USD | ||
| Harima B.Stem Corporation 9780.T | ¥856 5.78 USD |
+0.35
|
¥8B 52.81M USD | ¥3K 19.58 USD | ¥851 5.74 USD | ¥856 5.78 USD | ¥8B 52.81M USD | 9.06 | ¥94 0.64 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥842 5.68 USD |
-0.59
|
¥7B 48.11M USD | ¥9K 59.4 USD | ¥840 5.67 USD | ¥848 5.72 USD | ¥7B 48.11M USD | 12.53 | ¥67 0.45 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,271 8.58 USD |
-2.98
|
¥7B 47.81M USD | ¥3K 19.58 USD | ¥1,250 8.44 USD | ¥1,304 8.8 USD | ¥7B 47.81M USD | 40.32 | ¥32 0.21 USD | ||
| Global Kids Company Corp. 6189.T | ¥727 4.91 USD |
-1.76
|
¥7B 47.47M USD | ¥32K 212.63 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥7B 47.47M USD | 31.84 | ¥23 0.15 USD | ||
| IFIS Japan Ltd. 7833.T | ¥717 4.84 USD |
-0.14
|
¥7B 46.7M USD | ¥30K 199.81 USD | ¥707 4.77 USD | ¥725 4.89 USD | ¥7B 46.7M USD | 15.47 | ¥46 0.31 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥146 0.99 USD |
-1.35
|
¥6B 43.51M USD | ¥169K 1.14K USD | ¥146 0.99 USD | ¥148 1 USD | ¥6B 43.51M USD | 26.02 | ¥6 0.04 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,880 12.69 USD |
-0.95
|
¥6B 42.92M USD | ¥3K 20.93 USD | ¥1,861 12.56 USD | ¥1,905 12.86 USD | ¥6B 42.92M USD | 8.69 | ¥216 1.46 USD | ||
| Path Corporation 3840.T | ¥80 0.54 USD |
-3.61
|
¥6B 41.88M USD | ¥797K 5.38K USD | ¥76 0.51 USD | ¥82 0.55 USD | ¥6B 41.88M USD | 0 | -¥4 -0.02 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥967 6.53 USD |
-0.31
|
¥6B 38.77M USD | ¥900 6.08 USD | ¥951 6.42 USD | ¥967 6.53 USD | ¥6B 38.77M USD | 6.68 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,601 10.81 USD |
-0.37
|
¥6B 38.27M USD | ¥1K 7.43 USD | ¥1,601 10.81 USD | ¥1,601 10.81 USD | ¥6B 38.27M USD | 17.06 | ¥94 0.63 USD | ||
| CRESTEC Inc. 7812.T | ¥1,809 12.21 USD |
+2.03
|
¥5B 37.01M USD | ¥1K 8.78 USD | ¥1,773 11.97 USD | ¥1,809 12.21 USD | ¥5B 37.01M USD | 7.52 | ¥240 1.62 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥354 2.39 USD |
+0.57
|
¥5B 36.69M USD | ¥5K 35.1 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 36.69M USD | 16.50 | ¥21 0.14 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,670 11.27 USD |
+2.2
|
¥5B 34.53M USD | ¥8K 54 USD | ¥1,615 10.9 USD | ¥1,670 11.27 USD | ¥5B 34.53M USD | 72.45 | ¥23 0.16 USD | ||
| itsumo.inc. 7694.T | ¥835 5.64 USD |
-1.76
|
¥5B 34.02M USD | ¥17K 115.43 USD | ¥835 5.64 USD | ¥854 5.76 USD | ¥5B 34.02M USD | 0 | -¥17 -0.1 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥973 6.57 USD |
-1.12
|
¥5B 33.31M USD | ¥13K 87.75 USD | ¥969 6.54 USD | ¥981 6.62 USD | ¥5B 33.31M USD | 12.00 | ¥81 0.55 USD | ||
| EnBio Holdings, Inc 6092.T | ¥584 3.94 USD |
+0.17
|
¥5B 31.93M USD | ¥7K 49.28 USD | ¥580 3.92 USD | ¥584 3.94 USD | ¥5B 31.93M USD | 10.44 | ¥56 0.38 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥559 3.77 USD |
+0.36
|
¥4B 29.33M USD | ¥42K 280.14 USD | ¥539 3.64 USD | ¥580 3.92 USD | ¥4B 29.33M USD | 12.56 | ¥44 0.3 USD | ||
| Global Information, Inc. 4171.T | ¥1,437 9.7 USD |
+0.21
|
¥4B 28.79M USD | ¥4K 28.35 USD | ¥1,437 9.7 USD | ¥1,451 9.79 USD | ¥4B 28.79M USD | 15.60 | ¥92 0.62 USD | ||
| MT Genex Corporation 9820.T | ¥3,430 23.15 USD |
-2.14
|
¥4B 25.47M USD | ¥200 1.35 USD | ¥3,430 23.15 USD | ¥3,490 23.56 USD | ¥4B 25.47M USD | 13.92 | ¥246 1.66 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥882 5.95 USD |
+0.23
|
¥4B 25.36M USD | ¥900 6.08 USD | ¥880 5.94 USD | ¥883 5.96 USD | ¥4B 25.36M USD | 0 | -¥34 -0.2 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥167 1.13 USD |
+5.7
|
¥4B 24.95M USD | ¥915K 6.18K USD | ¥158 1.07 USD | ¥169 1.14 USD | ¥4B 24.95M USD | 51.22 | ¥3 0.02 USD | ||
| Palma Co., Ltd. 3461.T | ¥522 3.52 USD |
+2.55
|
¥4B 23.84M USD | ¥80K 541.37 USD | ¥502 3.39 USD | ¥578 3.9 USD | ¥4B 23.84M USD | 31.63 | ¥16 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥893 6.03 USD |
0
|
¥3B 23.1M USD | ¥2K 12.83 USD | ¥893 6.03 USD | ¥896 6.05 USD | ¥3B 23.1M USD | 9.86 | ¥91 0.61 USD | ||
| Printnet Inc. 7805.T | ¥650 4.39 USD |
-0.76
|
¥3B 22.48M USD | ¥6K 39.15 USD | ¥647 4.37 USD | ¥650 4.39 USD | ¥3B 22.48M USD | 8.15 | ¥80 0.54 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥431 2.91 USD |
+3.86
|
¥3B 22.46M USD | ¥11K 76.95 USD | ¥412 2.78 USD | ¥443 2.99 USD | ¥3B 22.46M USD | 38.62 | ¥11 0.08 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥364 2.46 USD |
-0.82
|
¥3B 22.46M USD | ¥7K 46.58 USD | ¥360 2.43 USD | ¥367 2.48 USD | ¥3B 22.46M USD | 10.96 | ¥33 0.22 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥192 1.3 USD |
0
|
¥3B 20.87M USD | ¥7K 45.23 USD | ¥191 1.29 USD | ¥192 1.3 USD | ¥3B 20.87M USD | 6.10 | ¥31 0.21 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥573 3.87 USD |
-11.57
|
¥3B 20.54M USD | ¥61K 411.77 USD | ¥572 3.86 USD | ¥676 4.56 USD | ¥3B 20.54M USD | 16.18 | ¥35 0.24 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥1,010 6.82 USD |
-0.49
|
¥3B 19.7M USD | ¥300 2.03 USD | ¥998 6.74 USD | ¥1,010 6.82 USD | ¥3B 19.7M USD | 9.31 | ¥108 0.73 USD | ||
| Takase Corporation 9087.T | ¥1,270 8.57 USD |
-2.23
|
¥3B 17.62M USD | ¥1K 6.75 USD | ¥1,261 8.51 USD | ¥1,298 8.76 USD | ¥3B 17.62M USD | 16.47 | ¥77 0.52 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥853 5.76 USD |
+1.67
|
¥3B 17.27M USD | ¥900 6.08 USD | ¥836 5.64 USD | ¥853 5.76 USD | ¥3B 17.27M USD | 8.00 | ¥107 0.72 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Ecomic Co., Ltd 3802.T | ¥484 3.27 USD |
+0.21
|
¥2B 15.33M USD | ¥4K 23.63 USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥2B 15.33M USD | 52.60 | ¥9 0.06 USD | ||
| JMC Corporation 5704.T | ¥404 2.73 USD |
+0.5
|
¥2B 15.15M USD | ¥5K 33.75 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 15.15M USD | 0 | -¥13 -0.08 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,925 12.99 USD |
+0.05
|
¥2B 14.45M USD | ¥200 1.35 USD | ¥1,925 12.99 USD | ¥1,925 12.99 USD | ¥2B 14.45M USD | 0 | -¥35 -0.2 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥562 3.79 USD |
+0.36
|
¥2B 14.4M USD | ¥2K 11.48 USD | ¥559 3.77 USD | ¥562 3.79 USD | ¥2B 14.4M USD | 12.13 | ¥46 0.31 USD | ||
| Wellco Holdings Corporation 7831.T | ¥80 0.54 USD |
0
|
¥2B 13.28M USD | ¥97K 656.13 USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥2B 13.28M USD | 0 | -¥8 -0.05 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥655 4.42 USD |
+1.55
|
¥2B 12.61M USD | ¥4K 29.7 USD | ¥637 4.3 USD | ¥658 4.44 USD | ¥2B 12.61M USD | 10.08 | ¥65 0.44 USD | ||
| Inbound Tech Inc. 7031.T | ¥770 5.2 USD |
+5.05
|
¥2B 12.25M USD | ¥2K 12.15 USD | ¥703 4.75 USD | ¥775 5.23 USD | ¥2B 12.25M USD | 0 | -¥169 -1.1 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥255 1.72 USD |
-2.67
|
¥1B 8.18M USD | ¥4K 23.63 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥1B 8.18M USD | 11.88 | ¥21 0.14 USD | ||
| Koyosha Inc. 7946.T | ¥2,113 14.26 USD |
-7.32
|
¥1B 8.18M USD | ¥6K 37.13 USD | ¥2,113 14.26 USD | ¥2,269 15.32 USD | ¥1B 8.18M USD | 23.53 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}