国：日本 取引所：Tokyo セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (91)
- {{item.name}}
- 全取引所
- Tokyo (91)
専門事業サービス (91)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (50)
- コングロマリット (80)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (54)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (177)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,620 31.19 USD |
-1.47
|
¥1T 8.84B USD | ¥2M 10.76K USD | ¥4,582 30.93 USD | ¥4,750 32.06 USD | ¥1T 8.84B USD | 15.97 | ¥289 1.95 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,532 17.1 USD |
-3.01
|
¥1T 7.68B USD | ¥2M 10.71K USD | ¥2,513 16.96 USD | ¥2,552 17.23 USD | ¥1T 7.68B USD | 10.92 | ¥232 1.56 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,809 12.21 USD |
-2.27
|
¥322B 2.17B USD | ¥529K 3.57K USD | ¥1,794 12.11 USD | ¥1,852 12.5 USD | ¥322B 2.17B USD | 52.63 | ¥34 0.23 USD | ||
| Relo Group, Inc. 8876.T | ¥1,674 11.3 USD |
+0.03
|
¥253B 1.71B USD | ¥278K 1.87K USD | ¥1,662 11.22 USD | ¥1,684 11.37 USD | ¥253B 1.71B USD | 12.98 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,187 14.76 USD |
+0.18
|
¥130B 877.93M USD | ¥146K 986.22 USD | ¥2,160 14.58 USD | ¥2,199 14.84 USD | ¥130B 877.93M USD | 14.57 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,346 9.09 USD |
-2.32
|
¥100B 675.49M USD | ¥136K 918.71 USD | ¥1,346 9.09 USD | ¥1,367 9.23 USD | ¥100B 675.49M USD | 11.33 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥680 4.59 USD |
-1.73
|
¥86B 577.56M USD | ¥248K 1.67K USD | ¥677 4.57 USD | ¥686 4.63 USD | ¥86B 577.56M USD | 16.58 | ¥41 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,293 8.73 USD |
+1.33
|
¥75B 505.7M USD | ¥709K 4.78K USD | ¥1,272 8.59 USD | ¥1,307 8.82 USD | ¥75B 505.7M USD | 27.93 | ¥46 0.31 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥796 5.37 USD |
-1
|
¥66B 448.56M USD | ¥318K 2.14K USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥66B 448.56M USD | 15.33 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,391 9.39 USD |
-0.71
|
¥66B 443.53M USD | ¥234K 1.58K USD | ¥1,384 9.34 USD | ¥1,408 9.5 USD | ¥66B 443.53M USD | 10.61 | ¥131 0.88 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,208 14.9 USD |
-1.16
|
¥64B 431.7M USD | ¥16K 106.65 USD | ¥2,200 14.85 USD | ¥2,224 15.01 USD | ¥64B 431.7M USD | 20.08 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥447 3.02 USD |
-1.11
|
¥63B 426.36M USD | ¥306K 2.07K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥63B 426.36M USD | 15.45 | ¥29 0.2 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,415 29.8 USD |
+0.23
|
¥57B 384.62M USD | ¥14K 93.15 USD | ¥4,365 29.46 USD | ¥4,430 29.9 USD | ¥57B 384.62M USD | 14.06 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,915 19.68 USD |
-1.45
|
¥43B 292.46M USD | ¥23K 152.56 USD | ¥2,893 19.53 USD | ¥2,999 20.24 USD | ¥43B 292.46M USD | 23.20 | ¥126 0.85 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,219 8.23 USD |
-0.57
|
¥42B 284.99M USD | ¥58K 388.14 USD | ¥1,214 8.19 USD | ¥1,228 8.29 USD | ¥42B 284.99M USD | 12.12 | ¥101 0.68 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,195 21.57 USD |
-0.62
|
¥41B 278.32M USD | ¥7K 44.55 USD | ¥3,190 21.53 USD | ¥3,215 21.7 USD | ¥41B 278.32M USD | 12.04 | ¥265 1.79 USD | ||
| PIA Corporation 4337.T | ¥2,622 17.7 USD |
-1.61
|
¥40B 271.44M USD | ¥36K 245.04 USD | ¥2,619 17.68 USD | ¥2,675 18.06 USD | ¥40B 271.44M USD | 13.85 | ¥189 1.28 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,420 9.59 USD |
-1.05
|
¥40B 270.43M USD | ¥262K 1.77K USD | ¥1,420 9.59 USD | ¥1,434 9.68 USD | ¥40B 270.43M USD | 10.67 | ¥133 0.9 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥827 5.58 USD |
0
|
¥39B 264.39M USD | ¥60K 405.69 USD | ¥825 5.57 USD | ¥832 5.62 USD | ¥39B 264.39M USD | 13.38 | ¥62 0.42 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,454 16.57 USD |
+0.45
|
¥36B 245.04M USD | ¥21K 144.46 USD | ¥2,399 16.19 USD | ¥2,464 16.63 USD | ¥36B 245.04M USD | 17.60 | ¥139 0.94 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,997 20.23 USD |
-0.1
|
¥36B 243.43M USD | ¥4K 25.65 USD | ¥2,997 20.23 USD | ¥3,010 20.32 USD | ¥36B 243.43M USD | 11.07 | ¥271 1.83 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥872 5.89 USD |
+1.75
|
¥36B 242.08M USD | ¥30K 199.13 USD | ¥858 5.79 USD | ¥873 5.89 USD | ¥36B 242.08M USD | 10.67 | ¥82 0.55 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥784 5.29 USD |
+1.95
|
¥34B 230.21M USD | ¥131K 885.64 USD | ¥761 5.14 USD | ¥790 5.33 USD | ¥34B 230.21M USD | 75.74 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,151 7.77 USD |
-1.62
|
¥29B 196.79M USD | ¥38K 259.89 USD | ¥1,151 7.77 USD | ¥1,170 7.9 USD | ¥29B 196.79M USD | 0 | -¥24 -0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,645 24.6 USD |
-0.95
|
¥28B 187.06M USD | ¥46K 308.49 USD | ¥3,640 24.57 USD | ¥3,740 25.25 USD | ¥28B 187.06M USD | 21.50 | ¥169 1.14 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,950 19.91 USD |
+1.37
|
¥25B 168.07M USD | ¥1K 7.43 USD | ¥2,910 19.64 USD | ¥2,950 19.91 USD | ¥25B 168.07M USD | 11.36 | ¥260 1.75 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,345 9.08 USD |
-0.37
|
¥25B 166.65M USD | ¥22K 149.18 USD | ¥1,338 9.03 USD | ¥1,354 9.14 USD | ¥25B 166.65M USD | 13.53 | ¥99 0.67 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,179 7.96 USD |
-0.84
|
¥22B 150.33M USD | ¥17K 116.1 USD | ¥1,172 7.91 USD | ¥1,205 8.13 USD | ¥22B 150.33M USD | 18.62 | ¥63 0.43 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,600 17.55 USD |
-0.76
|
¥20B 134.88M USD | ¥8K 56.03 USD | ¥2,553 17.23 USD | ¥2,619 17.68 USD | ¥20B 134.88M USD | 26.95 | ¥96 0.65 USD | ||
| Paraca Inc. 4809.T | ¥1,953 13.18 USD |
-1.51
|
¥20B 133.72M USD | ¥34K 230.86 USD | ¥1,953 13.18 USD | ¥1,983 13.39 USD | ¥20B 133.72M USD | 10.26 | ¥190 1.28 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥978 6.6 USD |
-5.87
|
¥18B 121.24M USD | ¥324K 2.19K USD | ¥964 6.51 USD | ¥1,035 6.99 USD | ¥18B 121.24M USD | 3.60 | ¥271 1.83 USD | ||
| Solvvy Inc. 7320.T | ¥1,429 9.65 USD |
-0.35
|
¥17B 115.12M USD | ¥47K 316.59 USD | ¥1,418 9.57 USD | ¥1,446 9.76 USD | ¥17B 115.12M USD | 0 | -¥57 -0.3 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,053 13.86 USD |
0
|
¥17B 113.53M USD | ¥500 3.38 USD | ¥2,053 13.86 USD | ¥2,066 13.95 USD | ¥17B 113.53M USD | 8.71 | ¥236 1.59 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,185 21.5 USD |
-2.6
|
¥16B 110.14M USD | ¥35K 236.26 USD | ¥3,170 21.4 USD | ¥3,310 22.34 USD | ¥16B 110.14M USD | 26.66 | ¥119 0.81 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥581 3.92 USD |
+0.69
|
¥16B 109.98M USD | ¥90K 604.83 USD | ¥571 3.85 USD | ¥587 3.96 USD | ¥16B 109.98M USD | 34.23 | ¥17 0.11 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,797 12.13 USD |
-0.11
|
¥16B 107.34M USD | ¥8K 56.03 USD | ¥1,795 12.12 USD | ¥1,805 12.18 USD | ¥16B 107.34M USD | 8.78 | ¥204 1.38 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥941 6.35 USD |
-0.42
|
¥15B 103.87M USD | ¥46K 308.49 USD | ¥933 6.3 USD | ¥960 6.48 USD | ¥15B 103.87M USD | 16.94 | ¥56 0.37 USD | ||
| NexTone Inc. 7094.T | ¥1,575 10.63 USD |
-2.17
|
¥15B 103.85M USD | ¥115K 776.96 USD | ¥1,575 10.63 USD | ¥1,615 10.9 USD | ¥15B 103.85M USD | 19.80 | ¥80 0.54 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥545 3.68 USD |
-1.09
|
¥15B 101.11M USD | ¥32K 217.36 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥15B 101.11M USD | 8.01 | ¥68 0.46 USD | ||
| Sanki Service Corporation 6044.T | ¥2,025 13.67 USD |
+0.75
|
¥13B 88.11M USD | ¥1K 9.45 USD | ¥1,999 13.49 USD | ¥2,044 13.8 USD | ¥13B 88.11M USD | 18.93 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,370 9.25 USD |
0
|
¥11B 77.39M USD | ¥2K 12.83 USD | ¥1,366 9.22 USD | ¥1,385 9.35 USD | ¥11B 77.39M USD | 10.20 | ¥134 0.91 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,049 7.08 USD |
-0.47
|
¥11B 76.04M USD | ¥13K 87.75 USD | ¥1,034 6.98 USD | ¥1,050 7.09 USD | ¥11B 76.04M USD | 13.31 | ¥79 0.53 USD | ||
| Nexyz. Group Corporation 4346.T | ¥819 5.53 USD |
-0.49
|
¥11B 71.92M USD | ¥6K 40.5 USD | ¥816 5.51 USD | ¥829 5.6 USD | ¥11B 71.92M USD | 12.10 | ¥68 0.46 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥171 1.15 USD |
-0.58
|
¥10B 69.02M USD | ¥20K 134.33 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥10B 69.02M USD | 20.50 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,304 8.8 USD |
-0.38
|
¥10B 66.4M USD | ¥2K 12.15 USD | ¥1,300 8.78 USD | ¥1,310 8.84 USD | ¥10B 66.4M USD | 7.90 | ¥165 1.11 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥632 4.27 USD |
+0.64
|
¥10B 66.12M USD | ¥168K 1.14K USD | ¥627 4.23 USD | ¥644 4.35 USD | ¥10B 66.12M USD | 10.09 | ¥63 0.42 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,615 24.4 USD |
-0.69
|
¥10B 65.85M USD | ¥4K 27.68 USD | ¥3,600 24.3 USD | ¥3,660 24.71 USD | ¥10B 65.85M USD | 14.32 | ¥252 1.7 USD | ||
| Frontier Management Inc. 7038.T | ¥679 4.58 USD |
+1.19
|
¥8B 53.95M USD | ¥133K 897.11 USD | ¥675 4.56 USD | ¥703 4.75 USD | ¥8B 53.95M USD | 0 | -¥94 -0.6 USD | ||
| Zenken Corporation 7371.T | ¥655 4.42 USD |
-2.53
|
¥8B 53.77M USD | ¥25K 169.43 USD | ¥655 4.42 USD | ¥670 4.52 USD | ¥8B 53.77M USD | 24.09 | ¥27 0.18 USD | ||
| Dynic Corporation 3551.T | ¥967 6.53 USD |
+0.52
|
¥8B 53.5M USD | ¥11K 74.25 USD | ¥961 6.49 USD | ¥970 6.55 USD | ¥8B 53.5M USD | 4.86 | ¥199 1.34 USD | ||
| Harima B.Stem Corporation 9780.T | ¥852 5.75 USD |
-0.12
|
¥8B 53.04M USD | ¥6K 43.2 USD | ¥849 5.73 USD | ¥852 5.75 USD | ¥8B 53.04M USD | 9.54 | ¥89 0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥865 5.84 USD |
+0.46
|
¥7B 49.13M USD | ¥10K 66.15 USD | ¥863 5.83 USD | ¥870 5.87 USD | ¥7B 49.13M USD | 12.87 | ¥67 0.45 USD | ||
| Global Kids Company Corp. 6189.T | ¥736 4.97 USD |
-0.27
|
¥7B 47.22M USD | ¥2K 16.88 USD | ¥734 4.95 USD | ¥740 5 USD | ¥7B 47.22M USD | 32.25 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,278 8.63 USD |
+0.24
|
¥7B 46.64M USD | ¥2K 10.8 USD | ¥1,275 8.61 USD | ¥1,282 8.65 USD | ¥7B 46.64M USD | 40.48 | ¥32 0.21 USD | ||
| IFIS Japan Ltd. 7833.T | ¥703 4.75 USD |
+0.29
|
¥7B 45.72M USD | ¥6K 43.2 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥7B 45.72M USD | 15.17 | ¥46 0.31 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥151 1.02 USD |
-0.66
|
¥7B 44.39M USD | ¥118K 799.23 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥7B 44.39M USD | 26.86 | ¥6 0.04 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,859 12.55 USD |
-1.12
|
¥6B 42.04M USD | ¥2K 13.5 USD | ¥1,859 12.55 USD | ¥1,871 12.63 USD | ¥6B 42.04M USD | 8.59 | ¥216 1.46 USD | ||
| CRESTEC Inc. 7812.T | ¥2,028 13.69 USD |
-1.02
|
¥6B 41.49M USD | ¥200 1.35 USD | ¥2,028 13.69 USD | ¥2,039 13.76 USD | ¥6B 41.49M USD | 8.44 | ¥240 1.62 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,010 6.82 USD |
+0.7
|
¥6B 40.37M USD | ¥700 4.73 USD | ¥1,003 6.77 USD | ¥1,010 6.82 USD | ¥6B 40.37M USD | 6.98 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,628 10.99 USD |
+0.31
|
¥6B 38.77M USD | ¥700 4.73 USD | ¥1,611 10.87 USD | ¥1,628 10.99 USD | ¥6B 38.77M USD | 15.72 | ¥104 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,801 12.16 USD |
-0.33
|
¥6B 37.24M USD | ¥400 2.7 USD | ¥1,791 12.09 USD | ¥1,801 12.16 USD | ¥6B 37.24M USD | 10.15 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥351 2.37 USD |
-0.57
|
¥5B 36.37M USD | ¥3K 20.25 USD | ¥351 2.37 USD | ¥352 2.38 USD | ¥5B 36.37M USD | 15.48 | ¥23 0.15 USD | ||
| Path Corporation 3840.T | ¥68 0.46 USD |
-5.56
|
¥5B 35.45M USD | ¥460K 3.1K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥5B 35.45M USD | 0 | -¥7 -0.04 USD | ||
| EnBio Holdings, Inc 6092.T | ¥615 4.15 USD |
-0.97
|
¥5B 33.62M USD | ¥5K 33.08 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥5B 33.62M USD | 8.56 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥958 6.47 USD |
-0.31
|
¥5B 32.43M USD | ¥5K 33.75 USD | ¥958 6.47 USD | ¥988 6.67 USD | ¥5B 32.43M USD | 11.84 | ¥81 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,484 10.02 USD |
-0.34
|
¥4B 29.73M USD | ¥3K 22.28 USD | ¥1,484 10.02 USD | ¥1,488 10.04 USD | ¥4B 29.73M USD | 16.18 | ¥92 0.62 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,521 10.27 USD |
+24.57
|
¥4B 29.52M USD | ¥1M 7.28K USD | ¥1,238 8.36 USD | ¥1,521 10.27 USD | ¥4B 29.52M USD | 58.14 | ¥26 0.18 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥555 3.75 USD |
0
|
¥4B 29.12M USD | ¥41K 276.09 USD | ¥540 3.65 USD | ¥568 3.83 USD | ¥4B 29.12M USD | 6.79 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥174 1.17 USD |
+1.75
|
¥4B 26.36M USD | ¥414K 2.8K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥4B 26.36M USD | 78.02 | ¥2 0.02 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥896 6.05 USD |
-0.33
|
¥4B 25.76M USD | ¥1K 8.1 USD | ¥896 6.05 USD | ¥900 6.08 USD | ¥4B 25.76M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,490 23.56 USD |
+1.75
|
¥4B 25.36M USD | ¥1K 8.1 USD | ¥3,410 23.02 USD | ¥3,490 23.56 USD | ¥4B 25.36M USD | 14.49 | ¥241 1.63 USD | ||
| itsumo.inc. 7694.T | ¥586 3.96 USD |
+2.99
|
¥3B 23.51M USD | ¥11K 76.28 USD | ¥574 3.87 USD | ¥586 3.96 USD | ¥3B 23.51M USD | 0 | -¥15 -0.1 USD | ||
| Palma Co., Ltd. 3461.T | ¥511 3.45 USD |
0
|
¥3B 23.34M USD | ¥2K 12.83 USD | ¥511 3.45 USD | ¥514 3.47 USD | ¥3B 23.34M USD | 30.95 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥898 6.06 USD |
-0.44
|
¥3B 23.23M USD | ¥3K 18.23 USD | ¥898 6.06 USD | ¥904 6.1 USD | ¥3B 23.23M USD | 9.96 | ¥90 0.61 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥442 2.98 USD |
+1.38
|
¥3B 23.1M USD | ¥6K 38.48 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥3B 23.1M USD | 263.09 | ¥2 0.01 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
0
|
¥3B 22.15M USD | ¥13K 85.05 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Printnet Inc. 7805.T | ¥671 4.53 USD |
-0.3
|
¥3B 21.9M USD | ¥2K 12.15 USD | ¥671 4.53 USD | ¥677 4.57 USD | ¥3B 21.9M USD | 7.49 | ¥90 0.6 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥192 1.3 USD |
0
|
¥3B 20.92M USD | ¥10K 68.18 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥3B 20.92M USD | 7.16 | ¥27 0.18 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥618 4.17 USD |
+1.31
|
¥3B 19.59M USD | ¥4K 27.68 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥3B 19.59M USD | 17.45 | ¥35 0.24 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥992 6.7 USD |
0
|
¥3B 19.25M USD | ¥200 1.35 USD | ¥992 6.7 USD | ¥992 6.7 USD | ¥3B 19.25M USD | 14.79 | ¥67 0.45 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥873 5.89 USD |
-1.02
|
¥3B 17.68M USD | ¥300 2.03 USD | ¥873 5.89 USD | ¥873 5.89 USD | ¥3B 17.68M USD | 8.19 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,268 8.56 USD |
-1.55
|
¥3B 17.35M USD | ¥400 2.7 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥3B 17.35M USD | 13.20 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| JMC Corporation 5704.T | ¥408 2.75 USD |
-3.55
|
¥2B 15.3M USD | ¥26K 173.48 USD | ¥403 2.72 USD | ¥428 2.89 USD | ¥2B 15.3M USD | 0 | -¥13 -0.08 USD | ||
| Ecomic Co., Ltd 3802.T | ¥477 3.22 USD |
-1.45
|
¥2B 15.11M USD | ¥21K 141.08 USD | ¥476 3.21 USD | ¥481 3.25 USD | ¥2B 15.11M USD | 26.10 | ¥18 0.12 USD | ||
| Wellco Holdings Corporation 7831.T | ¥89 0.6 USD |
+3.49
|
¥2B 14.78M USD | ¥591K 3.99K USD | ¥85 0.57 USD | ¥92 0.62 USD | ¥2B 14.78M USD | 0 | -¥8 -0.05 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,950 13.16 USD |
-4.13
|
¥2B 14.64M USD | ¥1K 6.75 USD | ¥1,945 13.13 USD | ¥2,035 13.74 USD | ¥2B 14.64M USD | 0 | -¥35 -0.2 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥562 3.79 USD |
+0.54
|
¥2B 14.4M USD | ¥2K 12.15 USD | ¥558 3.77 USD | ¥563 3.8 USD | ¥2B 14.4M USD | 9.85 | ¥57 0.39 USD | ||
| Inbound Tech Inc. 7031.T | ¥709 4.79 USD |
+2.01
|
¥2B 11.28M USD | ¥1K 6.75 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥2B 11.28M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
-0.4
|
¥1B 7.98M USD | ¥4K 29.03 USD | ¥251 1.69 USD | ¥255 1.72 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,875 12.66 USD |
-4.09
|
¥994M 6.71M USD | ¥3K 20.93 USD | ¥1,875 12.66 USD | ¥1,913 12.91 USD | ¥994M 6.71M USD | 23.69 | ¥79 0.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}