$3.34T
時価総額合計
$180.99B
総出来高
BTC 61.30%     ETH 8.01%
占有率

国:日本 取引所:Tokyo 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (30)
Tokyo (30)
全てのセクター
資本市場 (30)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $824.6 5.57 USD
+2.59
$2.44T 16.46B USD $7.11M 47.97K USD $812.9 5.49 USD $826.2 5.58 USD $2.44T 16.46B USD 7.42 $111 0.75 USD
Daiwa Securities Group Inc.  8601.T $938.8 6.34 USD
+1.44
$1.33T 8.94B USD $3.93M 26.55K USD $930.3 6.28 USD $942.9 6.36 USD $1.33T 8.94B USD 8.72 $107.64 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $634 4.28 USD
-0.55
$201.12B 1.36B USD $1.49M 10.04K USD $633 4.27 USD $644 4.35 USD $201.12B 1.36B USD 18.33 $34.57 0.23 USD
Matsui Securities Co., Ltd.  8628.T $728 4.91 USD
+0.55
$187.4B 1.27B USD $242K 1.63K USD $723 4.88 USD $729 4.92 USD $187.4B 1.27B USD 17.83 $40.83 0.28 USD
Monex Group, Inc.  8698.T $709 4.79 USD
+0.57
$179.16B 1.21B USD $2.1M 14.21K USD $705 4.76 USD $719 4.85 USD $179.16B 1.21B USD 27.85 $25.45 0.17 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $466 3.15 USD
+1.3
$117.22B 791.29M USD $237.5K 1.6K USD $462 3.12 USD $467 3.15 USD $117.22B 791.29M USD 10.62 $43.84 0.3 USD
Toyo Securities Co., Ltd.  8614.T $445 3 USD
+2.53
$30.5B 205.85M USD $399.4K 2.7K USD $436 2.94 USD $446 3.01 USD $30.5B 205.85M USD 15.97 $27.86 0.19 USD
Intertrade Co.,Ltd.  3747.T $373 2.52 USD
+2.19
$2.68B 18.09M USD $186.5K 1.26K USD $369 2.49 USD $379 2.56 USD $2.68B 18.09M USD 0 -$13.61 -0.09 USD
Okasan Securities Group Inc.  8609.T $670 4.52 USD
+1.52
$135.66B 915.74M USD $303.6K 2.05K USD $663 4.48 USD $672 4.54 USD $135.66B 915.74M USD 11.70 $57.22 0.39 USD
GMO Financial Holdings, Inc.  7177.T $778 5.25 USD
+1.97
$92.4B 623.71M USD $180.7K 1.22K USD $762 5.14 USD $780 5.27 USD $92.4B 623.71M USD 20.76 $37.46 0.25 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,798 18.89 USD
+2.94
$90.43B 610.43M USD $110.2K 743.88 USD $2,740 18.5 USD $2,818 19.02 USD $90.43B 610.43M USD 14.72 $189.99 1.28 USD
Strike Company,Limited  6196.T $3,555 24 USD
+1.72
$69.63B 470.04M USD $93.1K 628.45 USD $3,480 23.49 USD $3,580 24.17 USD $69.63B 470.04M USD 16.37 $217.04 1.47 USD
Marusan Securities Co., Ltd.  8613.T $868 5.86 USD
+1.52
$57.41B 387.54M USD $145.5K 982.17 USD $858 5.79 USD $869 5.87 USD $57.41B 387.54M USD 15.15 $57.29 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,066 13.95 USD
+1.32
$48.77B 329.18M USD $30.6K 206.56 USD $2,043 13.79 USD $2,070 13.97 USD $48.77B 329.18M USD 7.25 $284.85 1.92 USD
Kyokuto Securities Co., Ltd.  8706.T $1,398 9.44 USD
+1.6
$44.76B 302.14M USD $69.1K 466.44 USD $1,390 9.38 USD $1,402 9.46 USD $44.76B 302.14M USD 9.76 $143.1 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,264 8.53 USD
+0.64
$40.02B 270.12M USD $80.4K 542.72 USD $1,251 8.44 USD $1,272 8.59 USD $40.02B 270.12M USD 12.85 $98.34 0.66 USD
Mito Securities Co., Ltd.  8622.T $534 3.6 USD
+2.1
$32.73B 220.96M USD $151.2K 1.02K USD $526 3.55 USD $535 3.61 USD $32.73B 220.96M USD 13.90 $38.39 0.26 USD
HS Holdings Co., Ltd.  8699.T $952 6.43 USD
-0.73
$28.65B 193.41M USD $11.9K 80.33 USD $950 6.41 USD $960 6.48 USD $28.65B 193.41M USD 2.74 $346.97 2.34 USD
Hirose Tusyo Inc.  7185.T $4,245 28.65 USD
+1.07
$26.19B 176.81M USD $3.8K 25.65 USD $4,215 28.45 USD $4,245 28.65 USD $26.19B 176.81M USD 9.81 $432.6 2.92 USD
Traders Holdings Co.,Ltd.  8704.T $911 6.15 USD
+2.47
$25.25B 170.45M USD $84.9K 573.1 USD $891 6.01 USD $913 6.16 USD $25.25B 170.45M USD 5.49 $165.8 1.12 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,600 10.8 USD
0
$9.04B 61.02M USD $600 4.05 USD $1,600 10.8 USD $1,600 10.8 USD $9.04B 61.02M USD 4.17 $383.52 2.59 USD
Nissan Securities Group Co., Ltd.  8705.T $177 1.19 USD
0
$9.01B 60.81M USD $71.8K 484.67 USD $176 1.19 USD $178 1.2 USD $9.01B 60.81M USD 19.64 $9.01 0.06 USD
Maruhachi Securities Co., Ltd.  8700.T $1,547 10.44 USD
+1.24
$6.17B 41.68M USD $1.1K 7.43 USD $1,525 10.29 USD $1,547 10.44 USD $6.17B 41.68M USD 14.00 $110.47 0.75 USD
The Imamura Securities Co., Ltd.  7175.T $1,030 6.95 USD
+0.1
$5.29B 35.68M USD $2.7K 18.23 USD $1,026 6.93 USD $1,044 7.05 USD $5.29B 35.68M USD 6.32 $162.79 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $423 2.86 USD
+4.19
$4B 26.98M USD $83.2K 561.62 USD $408 2.75 USD $423 2.86 USD $4B 26.98M USD 0 -$1.1 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $289 1.95 USD
0
$3.62B 24.45M USD $6.3K 42.53 USD $288 1.94 USD $293 1.98 USD $3.62B 24.45M USD 10.81 $26.73 0.18 USD
Unbanked,Inc.  8746.T $275 1.86 USD
+1.1
$2.75B 18.59M USD $48.7K 328.74 USD $273 1.84 USD $277 1.87 USD $2.75B 18.59M USD 6.07 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $952 6.43 USD
-2.96
$2.49B 16.8M USD $3K 20.25 USD $952 6.43 USD $1,001 6.76 USD $2.49B 16.8M USD 9.77 $97.41 0.66 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください