国：日本 取引所：Tokyo セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | ¥1,158 7.82 USD |
+2.34
|
¥3T 22.94B USD | ¥14M 91.53K USD | ¥1,142 7.71 USD | ¥1,174 7.92 USD | ¥3T 22.94B USD | 9.57 | ¥121 0.82 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,299 8.77 USD |
+1.68
|
¥2T 12.17B USD | ¥4M 27.21K USD | ¥1,283 8.66 USD | ¥1,302 8.79 USD | ¥2T 12.17B USD | 11.90 | ¥109 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥756 5.11 USD |
-0.98
|
¥240B 1.62B USD | ¥1M 7.48K USD | ¥753 5.08 USD | ¥773 5.22 USD | ¥240B 1.62B USD | 19.00 | ¥40 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥803 5.42 USD |
-0.25
|
¥207B 1.4B USD | ¥806K 5.44K USD | ¥799 5.39 USD | ¥806 5.44 USD | ¥207B 1.4B USD | 18.92 | ¥42 0.29 USD | |
| Monex Group, Inc. 8698.T | ¥755 5.1 USD |
+0.13
|
¥190B 1.28B USD | ¥2M 11.14K USD | ¥742 5.01 USD | ¥760 5.13 USD | ¥190B 1.28B USD | 0 | -¥21 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥614 4.14 USD |
+0.49
|
¥154B 1.04B USD | ¥1M 8.13K USD | ¥611 4.12 USD | ¥619 4.18 USD | ¥154B 1.04B USD | 12.39 | ¥50 0.33 USD | |
| Unbanked,Inc. 8746.T | ¥482 3.25 USD |
-0.62
|
¥7B 44.13M USD | ¥74K 502.9 USD | ¥478 3.23 USD | ¥487 3.29 USD | ¥7B 44.13M USD | 20.40 | ¥24 0.16 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥792 5.35 USD |
-4.92
|
¥6B 38.42M USD | ¥355K 2.4K USD | ¥779 5.26 USD | ¥835 5.64 USD | ¥6B 38.42M USD | 0 | -¥22 -0.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| Okasan Securities Group Inc. 8609.T | ¥715 4.83 USD |
+0.56
|
¥143B 965.7M USD | ¥419K 2.83K USD | ¥710 4.79 USD | ¥729 4.92 USD | ¥143B 965.7M USD | 12.87 | ¥56 0.37 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥935 6.31 USD |
-0.32
|
¥110B 744.69M USD | ¥130K 877.54 USD | ¥928 6.26 USD | ¥943 6.37 USD | ¥110B 744.69M USD | 11.74 | ¥80 0.54 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,240 21.87 USD |
+0.62
|
¥103B 694.59M USD | ¥118K 793.16 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥103B 694.59M USD | 16.77 | ¥193 1.3 USD | |
| Strike Company,Limited 6196.T | ¥3,950 26.66 USD |
0
|
¥76B 512.02M USD | ¥83K 558.92 USD | ¥3,945 26.63 USD | ¥4,000 27 USD | ¥76B 512.02M USD | 17.82 | ¥222 1.5 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,926 19.75 USD |
+0.34
|
¥69B 463.94M USD | ¥70K 475.89 USD | ¥2,917 19.69 USD | ¥2,948 19.9 USD | ¥69B 463.94M USD | 8.41 | ¥348 2.35 USD | |
| Marusan Securities Co., Ltd. 8613.T | ¥950 6.41 USD |
+0.11
|
¥63B 424.35M USD | ¥230K 1.55K USD | ¥947 6.39 USD | ¥956 6.45 USD | ¥63B 424.35M USD | 13.82 | ¥69 0.46 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,586 10.71 USD |
+0.19
|
¥51B 341.53M USD | ¥132K 892.39 USD | ¥1,575 10.63 USD | ¥1,591 10.74 USD | ¥51B 341.53M USD | 11.38 | ¥139 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,335 9.01 USD |
+0.23
|
¥41B 280.07M USD | ¥87K 585.92 USD | ¥1,329 8.97 USD | ¥1,346 9.09 USD | ¥41B 280.07M USD | 15.68 | ¥85 0.57 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥581 3.92 USD |
-1.53
|
¥39B 266.31M USD | ¥611K 4.13K USD | ¥577 3.89 USD | ¥591 3.99 USD | ¥39B 266.31M USD | 16.86 | ¥34 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥535 3.61 USD |
+0.56
|
¥32B 217.53M USD | ¥80K 537.32 USD | ¥532 3.59 USD | ¥537 3.62 USD | ¥32B 217.53M USD | 14.57 | ¥37 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,065 7.19 USD |
+2.6
|
¥32B 216.36M USD | ¥270K 1.82K USD | ¥1,036 6.99 USD | ¥1,065 7.19 USD | ¥32B 216.36M USD | 2.64 | ¥402 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥936 6.32 USD |
+0.97
|
¥25B 167.3M USD | ¥124K 839.73 USD | ¥925 6.24 USD | ¥939 6.34 USD | ¥25B 167.3M USD | 5.74 | ¥163 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,630 24.5 USD |
+0.14
|
¥22B 150.37M USD | ¥4K 29.7 USD | ¥3,620 24.44 USD | ¥3,645 24.6 USD | ¥22B 150.37M USD | 9.99 | ¥363 2.45 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,807 12.2 USD |
+0.17
|
¥10B 68.97M USD | ¥2K 16.88 USD | ¥1,804 12.18 USD | ¥1,830 12.35 USD | ¥10B 68.97M USD | 5.25 | ¥344 2.32 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥182 1.23 USD |
+2.25
|
¥9B 62.25M USD | ¥585K 3.95K USD | ¥175 1.18 USD | ¥183 1.24 USD | ¥9B 62.25M USD | 27.61 | ¥7 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,629 11 USD |
+0.56
|
¥6B 43.89M USD | ¥2K 10.13 USD | ¥1,602 10.81 USD | ¥1,629 11 USD | ¥6B 43.89M USD | 16.56 | ¥98 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,137 7.68 USD |
+0.8
|
¥6B 39.27M USD | ¥4K 26.33 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥6B 39.27M USD | 7.64 | ¥149 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥466 3.15 USD |
+1.08
|
¥4B 29.73M USD | ¥7K 45.23 USD | ¥461 3.11 USD | ¥466 3.15 USD | ¥4B 29.73M USD | 0 | -¥49 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥346 2.34 USD |
+0.87
|
¥4B 29.07M USD | ¥26K 173.48 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥4B 29.07M USD | 17.98 | ¥19 0.13 USD | |
| ONDECK Co., Ltd. 7360.T | ¥831 5.61 USD |
-1.07
|
¥2B 14.66M USD | ¥4K 30.38 USD | ¥831 5.61 USD | ¥846 5.71 USD | ¥2B 14.66M USD | 19.58 | ¥42 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}