国：日本 取引所：Tokyo セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,148 7.75 USD |
-0.91
|
¥3T 22.73B USD | ¥9M 57.46K USD | ¥1,124 7.59 USD | ¥1,155 7.8 USD | ¥3T 22.73B USD | 9.49 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,303 8.8 USD |
+0.31
|
¥2T 12.21B USD | ¥4M 27.61K USD | ¥1,278 8.63 USD | ¥1,304 8.8 USD | ¥2T 12.21B USD | 11.95 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥742 5.01 USD |
-1.89
|
¥235B 1.59B USD | ¥1M 7.5K USD | ¥742 5.01 USD | ¥754 5.09 USD | ¥235B 1.59B USD | 18.65 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥804 5.43 USD |
+0.12
|
¥207B 1.4B USD | ¥735K 4.96K USD | ¥797 5.38 USD | ¥804 5.43 USD | ¥207B 1.4B USD | 18.96 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥756 5.1 USD |
+0.13
|
¥190B 1.28B USD | ¥1M 7.99K USD | ¥748 5.05 USD | ¥761 5.14 USD | ¥190B 1.28B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥612 4.13 USD |
-0.33
|
¥154B 1.04B USD | ¥636K 4.29K USD | ¥604 4.08 USD | ¥613 4.14 USD | ¥154B 1.04B USD | 12.35 | ¥50 0.33 USD | ||
| Unbanked,Inc. 8746.T | ¥476 3.21 USD |
-1.24
|
¥6B 43.58M USD | ¥169K 1.14K USD | ¥472 3.19 USD | ¥490 3.31 USD | ¥6B 43.58M USD | 20.15 | ¥24 0.16 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥777 5.24 USD |
-1.89
|
¥6B 37.69M USD | ¥234K 1.58K USD | ¥760 5.13 USD | ¥787 5.31 USD | ¥6B 37.69M USD | 0 | -¥22 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥714 4.82 USD |
-0.14
|
¥143B 964.35M USD | ¥210K 1.42K USD | ¥704 4.75 USD | ¥719 4.85 USD | ¥143B 964.35M USD | 12.85 | ¥56 0.37 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥928 6.26 USD |
-0.75
|
¥109B 739.12M USD | ¥165K 1.11K USD | ¥925 6.24 USD | ¥933 6.3 USD | ¥109B 739.12M USD | 11.65 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,170 21.4 USD |
-2.16
|
¥101B 679.58M USD | ¥76K 515.05 USD | ¥3,170 21.4 USD | ¥3,225 21.77 USD | ¥101B 679.58M USD | 16.40 | ¥193 1.3 USD | ||
| Strike Company,Limited 6196.T | ¥3,950 26.66 USD |
0
|
¥76B 512.02M USD | ¥86K 582.55 USD | ¥3,925 26.49 USD | ¥3,970 26.8 USD | ¥76B 512.02M USD | 17.82 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,938 19.83 USD |
+0.41
|
¥69B 465.84M USD | ¥67K 452.27 USD | ¥2,881 19.45 USD | ¥2,938 19.83 USD | ¥69B 465.84M USD | 8.45 | ¥348 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥950 6.41 USD |
0
|
¥63B 424.35M USD | ¥112K 756.71 USD | ¥941 6.35 USD | ¥952 6.43 USD | ¥63B 424.35M USD | 13.82 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,590 10.73 USD |
+0.25
|
¥51B 342.4M USD | ¥80K 541.37 USD | ¥1,571 10.6 USD | ¥1,593 10.75 USD | ¥51B 342.4M USD | 11.41 | ¥139 0.94 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,339 9.04 USD |
+0.3
|
¥42B 280.9M USD | ¥51K 342.24 USD | ¥1,320 8.91 USD | ¥1,345 9.08 USD | ¥42B 280.9M USD | 15.73 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥576 3.89 USD |
-0.86
|
¥39B 264.02M USD | ¥303K 2.04K USD | ¥574 3.87 USD | ¥582 3.93 USD | ¥39B 264.02M USD | 16.71 | ¥34 0.23 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,075 7.26 USD |
+0.94
|
¥32B 218.39M USD | ¥61K 411.77 USD | ¥1,055 7.12 USD | ¥1,075 7.26 USD | ¥32B 218.39M USD | 2.67 | ¥402 2.71 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥529 3.57 USD |
-1.12
|
¥32B 215.09M USD | ¥59K 396.24 USD | ¥529 3.57 USD | ¥534 3.6 USD | ¥32B 215.09M USD | 14.41 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥946 6.39 USD |
+1.07
|
¥25B 169.08M USD | ¥164K 1.1K USD | ¥924 6.24 USD | ¥955 6.45 USD | ¥25B 169.08M USD | 5.80 | ¥163 1.1 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,605 24.33 USD |
-0.69
|
¥22B 149.34M USD | ¥5K 35.78 USD | ¥3,605 24.33 USD | ¥3,630 24.5 USD | ¥22B 149.34M USD | 9.92 | ¥363 2.45 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,813 12.24 USD |
+0.33
|
¥10B 69.2M USD | ¥2K 15.53 USD | ¥1,807 12.2 USD | ¥1,828 12.34 USD | ¥10B 69.2M USD | 5.27 | ¥344 2.32 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
-1.1
|
¥9B 61.56M USD | ¥270K 1.82K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥9B 61.56M USD | 27.31 | ¥7 0.04 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,598 10.79 USD |
-1.9
|
¥6B 43.05M USD | ¥2K 15.53 USD | ¥1,598 10.79 USD | ¥1,622 10.95 USD | ¥6B 43.05M USD | 16.25 | ¥98 0.66 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,147 7.74 USD |
+0.88
|
¥6B 39.62M USD | ¥2K 12.83 USD | ¥1,127 7.61 USD | ¥1,147 7.74 USD | ¥6B 39.62M USD | 7.71 | ¥149 1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥461 3.11 USD |
-1.07
|
¥4B 29.41M USD | ¥4K 23.63 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥4B 29.41M USD | 0 | -¥49 -0.3 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥346 2.34 USD |
0
|
¥4B 29.07M USD | ¥21K 141.76 USD | ¥340 2.3 USD | ¥348 2.35 USD | ¥4B 29.07M USD | 17.98 | ¥19 0.13 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥846 5.71 USD |
+1.81
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥2B 14.93M USD | 19.94 | ¥42 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}