結果ページ15 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,902 12.84 USD |
+0.53
|
$42.27B 285.35M USD | $900 6.08 USD | $1,884 12.72 USD | $1,902 12.84 USD | $42.27B 285.35M USD | 7.54 | $252.02 1.7 USD | |
| ANEST IWATA Corporation 6381.T | $1,072 7.24 USD |
0
|
$42.18B 284.7M USD | $39.6K 267.31 USD | $1,056 7.13 USD | $1,072 7.24 USD | $42.18B 284.7M USD | 9.51 | $112.67 0.76 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,010 6.82 USD |
+0.6
|
$42.17B 284.64M USD | $38.4K 259.21 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42.17B 284.64M USD | 19.15 | $52.72 0.36 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,300 29.03 USD |
+6.04
|
$42.15B 284.51M USD | $180.1K 1.22K USD | $4,045 27.3 USD | $4,300 29.03 USD | $42.15B 284.51M USD | 19.12 | $224.89 1.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,090 20.86 USD |
-0.16
|
$42.11B 284.28M USD | $7.2K 48.6 USD | $3,080 20.79 USD | $3,100 20.93 USD | $42.11B 284.28M USD | 27.17 | $113.71 0.77 USD | |
| Safie Inc. 4375.T | $759 5.12 USD |
+0.26
|
$42.08B 284.04M USD | $155.5K 1.05K USD | $755 5.1 USD | $774 5.22 USD | $42.08B 284.04M USD | 0 | -$28.07 -0.1 USD | |
| Stella Chemifa Corporation 4109.T | $3,565 24.06 USD |
+2.59
|
$42.08B 284.03M USD | $21.1K 142.43 USD | $3,485 23.52 USD | $3,565 24.06 USD | $42.08B 284.03M USD | 14.92 | $238.86 1.61 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,600 44.55 USD |
+4.6
|
$42.07B 283.95M USD | $33.5K 226.13 USD | $6,250 42.19 USD | $6,780 45.77 USD | $42.07B 283.95M USD | 14.70 | $448.8 3.03 USD | |
| Globeride, Inc. 7990.T | $1,816 12.26 USD |
+0.44
|
$41.75B 281.81M USD | $24.6K 166.06 USD | $1,795 12.12 USD | $1,816 12.26 USD | $41.75B 281.81M USD | 10.95 | $165.8 1.12 USD | |
| K.R.S. Corporation 9369.T | $1,679 11.33 USD |
+1.57
|
$41.73B 281.72M USD | $15.5K 104.63 USD | $1,648 11.12 USD | $1,693 11.43 USD | $41.73B 281.72M USD | 15.67 | $107.12 0.72 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,348 15.85 USD |
-1.72
|
$41.73B 281.7M USD | $108K 729.03 USD | $2,340 15.8 USD | $2,390 16.13 USD | $41.73B 281.7M USD | 9.48 | $247.48 1.67 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,255 8.47 USD |
+1.13
|
$41.69B 281.41M USD | $115.4K 778.98 USD | $1,239 8.36 USD | $1,255 8.47 USD | $41.69B 281.41M USD | 11.38 | $110.19 0.74 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,585 24.2 USD |
+1.13
|
$41.65B 281.12M USD | $14.7K 99.23 USD | $3,545 23.93 USD | $3,585 24.2 USD | $41.65B 281.12M USD | 9.73 | $368.18 2.49 USD | |
| LITALICO Inc. 7366.T | $1,166 7.87 USD |
+0.52
|
$41.64B 281.06M USD | $207.4K 1.4K USD | $1,142 7.71 USD | $1,182 7.98 USD | $41.64B 281.06M USD | 18.18 | $64.13 0.43 USD | |
| Unipres Corporation 5949.T | $939 6.34 USD |
+0.43
|
$41.61B 280.87M USD | $130.2K 878.89 USD | $927 6.26 USD | $939 6.34 USD | $41.61B 280.87M USD | 7.69 | $121.98 0.82 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,604 10.83 USD |
+1.07
|
$41.54B 280.38M USD | $80.8K 545.42 USD | $1,585 10.7 USD | $1,610 10.87 USD | $41.54B 280.38M USD | 13.31 | $120.46 0.81 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $177 1.19 USD |
+0.57
|
$41.37B 279.29M USD | $478.3K 3.23K USD | $172 1.16 USD | $182 1.23 USD | $41.37B 279.29M USD | 13.65 | $12.96 0.09 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,399 9.44 USD |
+1.08
|
$41.37B 279.26M USD | $23.5K 158.63 USD | $1,384 9.34 USD | $1,399 9.44 USD | $41.37B 279.26M USD | 10.07 | $138.92 0.94 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,145 27.98 USD |
-0.36
|
$41.36B 279.19M USD | $31.6K 213.31 USD | $4,130 27.88 USD | $4,215 28.45 USD | $41.36B 279.19M USD | 11.44 | $362.27 2.45 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,582 10.68 USD |
+0.44
|
$41.34B 279.05M USD | $42.8K 288.91 USD | $1,572 10.61 USD | $1,582 10.68 USD | $41.34B 279.05M USD | 53.75 | $29.43 0.2 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,004 13.53 USD |
+1.01
|
$41.16B 277.84M USD | $43.3K 292.29 USD | $1,984 13.39 USD | $2,004 13.53 USD | $41.16B 277.84M USD | 5.98 | $334.87 2.26 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,100 594.7 USD |
+0.69
|
$41.15B 277.78M USD | $1.66K 11.17 USD | $86,900 586.6 USD | $88,600 598.07 USD | $41.15B 277.78M USD | 18.28 | $4.82K 32.53 USD | |
| AIT Corporation 9381.T | $1,751 11.82 USD |
-2.4
|
$41.14B 277.69M USD | $98.8K 666.93 USD | $1,741 11.75 USD | $1,835 12.39 USD | $41.14B 277.69M USD | 13.92 | $125.72 0.85 USD | |
| Vector Inc. 6058.T | $877 5.92 USD |
+0.11
|
$41.14B 277.67M USD | $238.7K 1.61K USD | $860 5.81 USD | $879 5.93 USD | $41.14B 277.67M USD | 9.80 | $89.45 0.6 USD | |
| Nippon Hume Corporation 5262.T | $1,770 11.95 USD |
+2.02
|
$41.12B 277.59M USD | $94.7K 639.25 USD | $1,733 11.7 USD | $1,775 11.98 USD | $41.12B 277.59M USD | 14.72 | $120.18 0.81 USD | |
| Solasto Corporation 6197.T | $445 3 USD |
0
|
$41.06B 277.16M USD | $172.2K 1.16K USD | $443 2.99 USD | $453 3.06 USD | $41.06B 277.16M USD | 34.25 | $12.99 0.09 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,286 8.68 USD |
+0.08
|
$41.03B 276.93M USD | $163.3K 1.1K USD | $1,272 8.59 USD | $1,305 8.81 USD | $41.03B 276.93M USD | 8.95 | $143.65 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $991 6.69 USD |
+1.02
|
$40.98B 276.64M USD | $61.6K 415.82 USD | $978 6.6 USD | $997 6.73 USD | $40.98B 276.64M USD | 7.77 | $127.54 0.86 USD | |
| Sintokogio,Ltd. 6339.T | $781 5.27 USD |
+0.77
|
$40.97B 276.54M USD | $53.3K 359.79 USD | $772 5.21 USD | $782 5.28 USD | $40.97B 276.54M USD | 6.74 | $115.74 0.78 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,249 15.18 USD |
+0.99
|
$40.75B 275.08M USD | $13K 87.75 USD | $2,220 14.99 USD | $2,249 15.18 USD | $40.75B 275.08M USD | 13.42 | $167.55 1.13 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,700 760.76 USD |
-0.09
|
$40.68B 274.62M USD | $628 4.24 USD | $112,100 756.71 USD | $113,200 764.13 USD | $40.68B 274.62M USD | 16.63 | $6.77K 45.72 USD | |
| TWOSTONE&Sons Inc. 7352.T | $939 6.34 USD |
-2.69
|
$40.65B 274.42M USD | $486.5K 3.28K USD | $923 6.23 USD | $965 6.51 USD | $40.65B 274.42M USD | 62.89 | $14.93 0.1 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,920 33.21 USD |
+1.76
|
$40.6B 274.09M USD | $18.2K 122.86 USD | $4,800 32.4 USD | $4,955 33.45 USD | $40.6B 274.09M USD | 30.95 | $158.92 1.07 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,141 7.7 USD |
+0.44
|
$40.56B 273.82M USD | $118.4K 799.23 USD | $1,131 7.63 USD | $1,148 7.75 USD | $40.56B 273.82M USD | 10.11 | $112.84 0.76 USD | |
| IG Port, Inc. 3791.T | $2,115 14.28 USD |
+8.24
|
$40.46B 273.12M USD | $319.8K 2.16K USD | $1,977 13.35 USD | $2,145 14.48 USD | $40.46B 273.12M USD | 37.87 | $55.84 0.38 USD | |
| Hirata Corporation 6258.T | $1,321 8.92 USD |
+1.46
|
$40.41B 272.78M USD | $148.1K 999.72 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.41B 272.78M USD | 15.57 | $84.81 0.57 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,395 22.92 USD |
+0.3
|
$40.32B 272.19M USD | $6.4K 43.2 USD | $3,360 22.68 USD | $3,415 23.05 USD | $40.32B 272.19M USD | 12.85 | $264.13 1.78 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,300 751.31 USD |
-0.63
|
$40.26B 271.79M USD | $582 3.93 USD | $110,600 746.58 USD | $112,300 758.06 USD | $40.26B 271.79M USD | 21.59 | $5.15K 34.79 USD | |
| Loadstar Capital K.K. 3482.T | $2,420 16.34 USD |
+1.13
|
$40.07B 270.52M USD | $61.1K 412.44 USD | $2,381 16.07 USD | $2,430 16.4 USD | $40.07B 270.52M USD | 5.92 | $408.25 2.76 USD | |
| GMO internet, Inc. 4784.T | $2,485 16.77 USD |
+3.28
|
$40.07B 270.48M USD | $5.13M 34.6K USD | $2,307 15.57 USD | $2,829 19.1 USD | $40.07B 270.48M USD | 0 | -$0.25 -0.001 USD | |
| Value HR Co.,Ltd. 6078.T | $1,503 10.15 USD |
+0.47
|
$40.05B 270.36M USD | $13.9K 93.83 USD | $1,500 10.13 USD | $1,513 10.21 USD | $40.05B 270.36M USD | 51.01 | $29.46 0.2 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,887 19.49 USD |
+0.45
|
$39.99B 269.94M USD | $11.3K 76.28 USD | $2,852 19.25 USD | $2,899 19.57 USD | $39.99B 269.94M USD | 43.86 | $65.82 0.44 USD | |
| The Akita Bank, Ltd. 8343.T | $2,258 15.24 USD |
+2.08
|
$39.97B 269.84M USD | $30.7K 207.23 USD | $2,202 14.86 USD | $2,265 15.29 USD | $39.97B 269.84M USD | 8.62 | $261.7 1.77 USD | |
| Charm Care Corporation 6062.T | $1,222 8.25 USD |
+1.24
|
$39.92B 269.48M USD | $36.6K 247.06 USD | $1,197 8.08 USD | $1,227 8.28 USD | $39.92B 269.48M USD | 9.05 | $134.91 0.91 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,571 10.6 USD |
+2.15
|
$39.9B 269.35M USD | $70.9K 478.59 USD | $1,540 10.4 USD | $1,580 10.67 USD | $39.9B 269.35M USD | 9.22 | $170.3 1.15 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $798 5.39 USD |
+3.1
|
$39.9B 269.33M USD | $24.3K 164.03 USD | $774 5.22 USD | $798 5.39 USD | $39.9B 269.33M USD | 6.36 | $125.37 0.85 USD | |
| CELSYS, Inc. 3663.T | $1,305 8.81 USD |
+2.27
|
$39.78B 268.54M USD | $181.9K 1.23K USD | $1,285 8.67 USD | $1,310 8.84 USD | $39.78B 268.54M USD | 29.49 | $44.24 0.3 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,376 9.29 USD |
+0.88
|
$39.73B 268.22M USD | $40.7K 274.74 USD | $1,356 9.15 USD | $1,387 9.36 USD | $39.73B 268.22M USD | 7.16 | $192.09 1.3 USD | |
| PIA Corporation 4337.T | $2,581 17.42 USD |
-0.5
|
$39.69B 267.93M USD | $7.1K 47.93 USD | $2,568 17.33 USD | $2,616 17.66 USD | $39.69B 267.93M USD | 45.04 | $57.3 0.39 USD | |
| Kohsoku Corporation 7504.T | $2,050 13.84 USD |
-0.19
|
$39.66B 267.71M USD | $11K 74.25 USD | $2,045 13.8 USD | $2,065 13.94 USD | $39.66B 267.71M USD | 12.13 | $168.92 1.14 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,422 16.35 USD |
+0.33
|
$39.64B 267.57M USD | $9.8K 66.15 USD | $2,397 16.18 USD | $2,423 16.36 USD | $39.64B 267.57M USD | 10.70 | $226.21 1.53 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
0
|
$39.58B 267.17M USD | $94K 634.53 USD | $4,055 27.37 USD | $4,060 27.41 USD | $39.58B 267.17M USD | 12.54 | $323.18 2.18 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $956 6.45 USD |
-0.73
|
$39.58B 267.15M USD | $37.8K 255.16 USD | $954 6.44 USD | $967 6.53 USD | $39.58B 267.15M USD | 18.18 | $52.58 0.35 USD | |
| Anicom Holdings, Inc. 8715.T | $528 3.56 USD |
0
|
$39.57B 267.08M USD | $204.9K 1.38K USD | $521 3.52 USD | $528 3.56 USD | $39.57B 267.08M USD | 13.20 | $39.97 0.27 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,630 51.5 USD |
-2.55
|
$39.49B 266.58M USD | $1.2K 8.1 USD | $7,630 51.5 USD | $7,750 52.31 USD | $39.49B 266.58M USD | 17.54 | $434.91 2.94 USD | |
| Nichiban Co., Ltd. 4218.T | $1,935 13.06 USD |
-0.15
|
$39.45B 266.32M USD | $4.5K 30.38 USD | $1,935 13.06 USD | $1,962 13.24 USD | $39.45B 266.32M USD | 18.69 | $103.52 0.7 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,134 14.41 USD |
+0.9
|
$39.44B 266.21M USD | $5.8K 39.15 USD | $2,106 14.22 USD | $2,135 14.41 USD | $39.44B 266.21M USD | 19.60 | $108.83 0.73 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,161 7.84 USD |
-0.68
|
$39.35B 265.61M USD | $93K 627.78 USD | $1,154 7.79 USD | $1,187 8.01 USD | $39.35B 265.61M USD | 6.02 | $192.61 1.3 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $231 1.56 USD |
+0.43
|
$39.29B 265.21M USD | $131.6K 888.34 USD | $229 1.55 USD | $231 1.56 USD | $39.29B 265.21M USD | 20.53 | $11.25 0.08 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,420 16.34 USD |
+0.12
|
$39.25B 264.93M USD | $81.9K 552.85 USD | $2,400 16.2 USD | $2,438 16.46 USD | $39.25B 264.93M USD | 0 | -$214.9 -1.4 USD | |
| Macbee Planet, Inc. 7095.T | $2,828 19.09 USD |
+2.95
|
$39.24B 264.91M USD | $49.3K 332.79 USD | $2,746 18.54 USD | $2,842 19.18 USD | $39.24B 264.91M USD | 72.45 | $39.03 0.26 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,551 10.47 USD |
+2.65
|
$39.14B 264.21M USD | $22.5K 151.88 USD | $1,515 10.23 USD | $1,551 10.47 USD | $39.14B 264.21M USD | 21.45 | $72.28 0.49 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $720 4.86 USD |
+0.7
|
$39.01B 263.3M USD | $148.3K 1K USD | $719 4.85 USD | $729 4.92 USD | $39.01B 263.3M USD | 5.04 | $142.63 0.96 USD | |
| DaikyoNishikawa Corporation 4246.T | $548 3.7 USD |
+0.74
|
$38.99B 263.16M USD | $93.6K 631.83 USD | $542 3.66 USD | $548 3.7 USD | $38.99B 263.16M USD | 8.98 | $60.99 0.41 USD | |
| The Ehime Bank, Ltd. 8541.T | $998 6.74 USD |
+2.57
|
$38.97B 263.04M USD | $48.8K 329.41 USD | $973 6.57 USD | $998 6.74 USD | $38.97B 263.04M USD | 8.07 | $123.65 0.83 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,097 7.41 USD |
-0.9
|
$38.96B 262.97M USD | $105.3K 710.8 USD | $1,083 7.31 USD | $1,107 7.47 USD | $38.96B 262.97M USD | 13.31 | $82.38 0.56 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,300 791.81 USD |
-1.01
|
$38.81B 261.96M USD | $1.1K 7.44 USD | $116,900 789.11 USD | $118,900 802.61 USD | $38.81B 261.96M USD | 19.23 | $6.1K 41.17 USD | |
| LEC, Inc. 7874.T | $1,241 8.38 USD |
+0.08
|
$38.76B 261.64M USD | $20.5K 138.38 USD | $1,230 8.3 USD | $1,252 8.45 USD | $38.76B 261.64M USD | 29.85 | $41.57 0.28 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,286 8.68 USD |
+0.08
|
$38.68B 261.13M USD | $103.8K 700.68 USD | $1,272 8.59 USD | $1,300 8.78 USD | $38.68B 261.13M USD | 20.87 | $61.6 0.42 USD | |
| Okabe Co., Ltd. 5959.T | $842 5.68 USD |
+1.08
|
$38.63B 260.77M USD | $44.2K 298.36 USD | $835 5.64 USD | $843 5.69 USD | $38.63B 260.77M USD | 0 | -$18.94 -0.1 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,329 8.97 USD |
+0.91
|
$38.62B 260.71M USD | $82.6K 557.57 USD | $1,315 8.88 USD | $1,335 9.01 USD | $38.62B 260.71M USD | 23.58 | $56.35 0.38 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,990 26.93 USD |
-0.13
|
$38.5B 259.85M USD | $4.2K 28.35 USD | $3,990 26.93 USD | $4,000 27 USD | $38.5B 259.85M USD | 24.87 | $160.4 1.08 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,239 8.36 USD |
+0.49
|
$38.49B 259.82M USD | $41.9K 282.84 USD | $1,223 8.26 USD | $1,247 8.42 USD | $38.49B 259.82M USD | 9.12 | $135.79 0.92 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,217 8.22 USD |
+2.7
|
$38.48B 259.77M USD | $49K 330.76 USD | $1,185 8 USD | $1,217 8.22 USD | $38.48B 259.77M USD | 14.94 | $81.42 0.55 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,195 8.07 USD |
+4.73
|
$38.42B 259.37M USD | $17.7K 119.48 USD | $1,137 7.68 USD | $1,199 8.09 USD | $38.42B 259.37M USD | 23.63 | $50.55 0.34 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,089 14.1 USD |
+0.19
|
$38.35B 258.9M USD | $4.4K 29.7 USD | $2,060 13.91 USD | $2,090 14.11 USD | $38.35B 258.9M USD | 9.91 | $210.79 1.42 USD | |
| Tomoku Co., Ltd. 3946.T | $2,328 15.71 USD |
+0.47
|
$38.33B 258.77M USD | $4K 27 USD | $2,303 15.55 USD | $2,337 15.78 USD | $38.33B 258.77M USD | 6.48 | $359.21 2.42 USD | |
| MEC Company Ltd. 4971.T | $2,044 13.8 USD |
+0.54
|
$38.27B 258.36M USD | $152.6K 1.03K USD | $2,007 13.55 USD | $2,050 13.84 USD | $38.27B 258.36M USD | 16.69 | $122.44 0.83 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,616 10.91 USD |
+2.86
|
$38.25B 258.16M USD | $31.5K 212.63 USD | $1,565 10.56 USD | $1,616 10.91 USD | $38.25B 258.16M USD | 5.00 | $322.72 2.18 USD | |
| Global Security Experts Inc. 4417.T | $5,090 34.36 USD |
+3.67
|
$38.2B 257.85M USD | $22.2K 149.86 USD | $4,890 33.01 USD | $5,100 34.43 USD | $38.2B 257.85M USD | 45.04 | $113 0.76 USD | |
| Shinwa Co., Ltd. 7607.T | $2,849 19.23 USD |
-0.38
|
$38.18B 257.74M USD | $3.7K 24.98 USD | $2,840 19.17 USD | $2,869 19.37 USD | $38.18B 257.74M USD | 12.25 | $232.48 1.57 USD | |
| Giken Ltd. 6289.T | $1,424 9.61 USD |
-0.49
|
$38.16B 257.56M USD | $40K 270.01 USD | $1,410 9.52 USD | $1,434 9.68 USD | $38.16B 257.56M USD | 25.12 | $56.68 0.38 USD | |
| Cota Co., Ltd. 4923.T | $1,365 9.21 USD |
-0.58
|
$38.1B 257.19M USD | $9.8K 66.15 USD | $1,365 9.21 USD | $1,376 9.29 USD | $38.1B 257.19M USD | 29.94 | $45.59 0.31 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,319 8.9 USD |
-0.3
|
$38.1B 257.15M USD | $37.4K 252.46 USD | $1,310 8.84 USD | $1,333 9 USD | $38.1B 257.15M USD | 7.33 | $179.91 1.21 USD | |
| ITFOR Inc. 4743.T | $1,441 9.73 USD |
+0.77
|
$38.09B 257.13M USD | $48.7K 328.74 USD | $1,424 9.61 USD | $1,443 9.74 USD | $38.09B 257.13M USD | 15.29 | $94.24 0.64 USD | |
| Sec Carbon,Limited 5304.T | $1,895 12.79 USD |
+0.42
|
$37.99B 256.45M USD | $12.2K 82.35 USD | $1,876 12.66 USD | $1,907 12.87 USD | $37.99B 256.45M USD | 5.70 | $332.19 2.24 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,945 19.88 USD |
+0.79
|
$37.98B 256.36M USD | $10.6K 71.55 USD | $2,922 19.72 USD | $2,972 20.06 USD | $37.98B 256.36M USD | 11.79 | $249.74 1.69 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $611 4.12 USD |
+0.16
|
$37.71B 254.58M USD | $129.2K 872.14 USD | $607 4.1 USD | $612 4.13 USD | $37.71B 254.58M USD | 4.66 | $130.94 0.88 USD | |
| Icom Incorporated 6820.T | $2,617 17.67 USD |
+0.62
|
$37.56B 253.54M USD | $6K 40.5 USD | $2,587 17.46 USD | $2,620 17.69 USD | $37.56B 253.54M USD | 12.88 | $203.08 1.37 USD | |
| oRo Co., Ltd. 3983.T | $2,354 15.89 USD |
0
|
$37.49B 253.06M USD | $7.1K 47.93 USD | $2,331 15.73 USD | $2,361 15.94 USD | $37.49B 253.06M USD | 18.31 | $128.53 0.87 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,514 10.22 USD |
+1.82
|
$37.47B 252.96M USD | $15.8K 106.65 USD | $1,485 10.02 USD | $1,516 10.23 USD | $37.47B 252.96M USD | 10.38 | $145.8 0.98 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $729 4.92 USD |
+0.83
|
$37.44B 252.71M USD | $172.8K 1.17K USD | $720 4.86 USD | $729 4.92 USD | $37.44B 252.71M USD | 19.04 | $38.27 0.26 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,160 34.83 USD |
0
|
$37.42B 252.61M USD | $3.1K 20.93 USD | $5,140 34.7 USD | $5,190 35.03 USD | $37.42B 252.61M USD | 27.39 | $188.34 1.27 USD | |
| Carta Holdings, Inc. 3688.T | $1,471 9.93 USD |
-0.2
|
$37.29B 251.74M USD | $4.4K 29.7 USD | $1,460 9.86 USD | $1,474 9.95 USD | $37.29B 251.74M USD | 22.02 | $66.78 0.45 USD | |
| NJS Co., Ltd. 2325.T | $3,915 26.43 USD |
+0.13
|
$37.25B 251.46M USD | $19K 128.26 USD | $3,835 25.89 USD | $3,935 26.56 USD | $37.25B 251.46M USD | 17.60 | $222.37 1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $870 5.87 USD |
-2.14
|
$37.11B 250.5M USD | $64.1K 432.69 USD | $869 5.87 USD | $891 6.01 USD | $37.11B 250.5M USD | 0 | -$54.71 -0.3 USD | |
| Mory Industries Inc. 5464.T | $977 6.6 USD |
+1.03
|
$37.09B 250.39M USD | $12.9K 87.08 USD | $964 6.51 USD | $980 6.62 USD | $37.09B 250.39M USD | 8.99 | $108.64 0.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||